Identifier on Binance: CFXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
5.7198 TRY |
1,385,888.0000 CFX |
5.8090 TRY |
5.2800 TRY |
5.4630 TRY |
5.4610 TRY |
| 2024-01-11 |
5.7009 TRY |
1,951,133.0000 CFX |
5.6000 TRY |
5.4770 TRY |
5.5400 TRY |
5.7820 TRY |
| 2024-01-10 |
5.2899 TRY |
2,322,413.0000 CFX |
5.1710 TRY |
5.0750 TRY |
5.1870 TRY |
5.5920 TRY |
| 2024-01-09 |
5.2643 TRY |
4,216,314.0000 CFX |
5.5250 TRY |
4.9780 TRY |
5.0770 TRY |
5.1080 TRY |
| 2024-01-08 |
5.4000 TRY |
3,362,074.0000 CFX |
5.3870 TRY |
5.0830 TRY |
5.2650 TRY |
5.5330 TRY |
| 2024-01-07 |
5.8708 TRY |
6,095,532.0000 CFX |
5.5120 TRY |
5.3370 TRY |
5.5480 TRY |
5.4290 TRY |
| 2024-01-06 |
5.5027 TRY |
5,081,088.0000 CFX |
5.4500 TRY |
5.0500 TRY |
5.2040 TRY |
5.4670 TRY |
| 2024-01-05 |
5.4029 TRY |
1,025,758.0000 CFX |
5.6410 TRY |
5.2500 TRY |
5.3440 TRY |
5.4500 TRY |
| 2024-01-04 |
5.5390 TRY |
1,285,124.0000 CFX |
5.4860 TRY |
5.3540 TRY |
5.4870 TRY |
5.6190 TRY |
| 2024-01-03 |
5.9831 TRY |
3,775,498.0000 CFX |
6.5120 TRY |
5.1100 TRY |
5.5170 TRY |
5.4500 TRY |
| 2024-01-02 |
6.3629 TRY |
7,265,431.0000 CFX |
5.8020 TRY |
5.7670 TRY |
5.8600 TRY |
6.4430 TRY |
| 2024-01-01 |
5.8203 TRY |
1,740,532.0000 CFX |
5.9200 TRY |
5.6720 TRY |
5.7340 TRY |
5.8060 TRY |
| 2023-12-31 |
5.8830 TRY |
4,298,660.0000 CFX |
5.6200 TRY |
5.5560 TRY |
5.6410 TRY |
5.8680 TRY |
| 2023-12-30 |
5.5274 TRY |
877,238.0000 CFX |
5.5380 TRY |
5.4050 TRY |
5.4650 TRY |
5.6200 TRY |
| 2023-12-29 |
5.5905 TRY |
1,622,017.0000 CFX |
5.5350 TRY |
5.3520 TRY |
5.4840 TRY |
5.4840 TRY |
| 2023-12-28 |
5.7862 TRY |
1,368,978.0000 CFX |
5.7170 TRY |
5.4250 TRY |
5.4590 TRY |
5.4510 TRY |
| 2023-12-27 |
5.6834 TRY |
1,327,887.0000 CFX |
5.7440 TRY |
5.5170 TRY |
5.5700 TRY |
5.7150 TRY |
| 2023-12-26 |
5.7766 TRY |
2,050,691.0000 CFX |
5.8720 TRY |
5.4090 TRY |
5.6080 TRY |
5.6890 TRY |
| 2023-12-25 |
5.8939 TRY |
1,469,463.0000 CFX |
5.7000 TRY |
5.6740 TRY |
5.7630 TRY |
5.8720 TRY |
| 2023-12-24 |
5.6897 TRY |
1,884,030.0000 CFX |
5.6300 TRY |
5.5000 TRY |
5.6010 TRY |
5.7180 TRY |
| 2023-12-23 |
5.5327 TRY |
2,376,362.0000 CFX |
5.7540 TRY |
5.3540 TRY |
5.4390 TRY |
5.6400 TRY |
| 2023-12-22 |
5.6357 TRY |
2,980,073.0000 CFX |
5.6690 TRY |
5.4000 TRY |
5.5030 TRY |
5.7540 TRY |
| 2023-12-21 |
5.5265 TRY |
1,581,119.0000 CFX |
5.5900 TRY |
5.4030 TRY |
5.4890 TRY |
5.6010 TRY |
| 2023-12-20 |
5.5096 TRY |
4,006,261.0000 CFX |
5.1560 TRY |
5.0960 TRY |
5.1890 TRY |
5.5470 TRY |
| 2023-12-19 |
5.2595 TRY |
2,489,476.0000 CFX |
5.3950 TRY |
5.1160 TRY |
5.1370 TRY |
5.1370 TRY |
| 2023-12-18 |
5.3067 TRY |
1,851,306.0000 CFX |
5.4420 TRY |
5.1320 TRY |
5.2790 TRY |
5.4020 TRY |
| 2023-12-17 |
5.7949 TRY |
5,419,646.0000 CFX |
5.7690 TRY |
5.3840 TRY |
5.4830 TRY |
5.4490 TRY |
| 2023-12-16 |
5.6664 TRY |
4,998,018.0000 CFX |
5.1790 TRY |
5.0930 TRY |
5.1810 TRY |
5.7390 TRY |
| 2023-12-15 |
5.5494 TRY |
2,718,770.0000 CFX |
5.5000 TRY |
5.1370 TRY |
5.2170 TRY |
5.1460 TRY |
| 2023-12-14 |
5.4123 TRY |
2,204,902.0000 CFX |
5.4210 TRY |
5.0830 TRY |
5.3270 TRY |
5.5300 TRY |
| 2023-12-13 |
5.2133 TRY |
3,067,573.0000 CFX |
5.1160 TRY |
4.8100 TRY |
4.9100 TRY |
5.4210 TRY |
| 2023-12-12 |
5.1497 TRY |
1,884,634.0000 CFX |
5.1090 TRY |
4.9610 TRY |
5.0800 TRY |
5.0800 TRY |
| 2023-12-11 |
5.1256 TRY |
3,574,081.0000 CFX |
5.6150 TRY |
4.8120 TRY |
5.0240 TRY |
5.0860 TRY |
| 2023-12-10 |
5.5351 TRY |
1,605,678.0000 CFX |
5.5720 TRY |
5.3870 TRY |
5.4640 TRY |
5.6130 TRY |
| 2023-12-09 |
5.7799 TRY |
3,051,901.0000 CFX |
5.7700 TRY |
5.4540 TRY |
5.6350 TRY |
5.4840 TRY |
| 2023-12-08 |
5.7098 TRY |
2,010,688.0000 CFX |
5.8210 TRY |
5.5500 TRY |
5.6670 TRY |
5.7700 TRY |
| 2023-12-07 |
5.7446 TRY |
3,812,217.0000 CFX |
5.6040 TRY |
5.4650 TRY |
5.6240 TRY |
5.8420 TRY |
| 2023-12-06 |
5.7527 TRY |
6,174,301.0000 CFX |
6.1550 TRY |
5.4640 TRY |
5.5980 TRY |
5.6150 TRY |
| 2023-12-05 |
6.1421 TRY |
13,605,285.0000 CFX |
6.3660 TRY |
5.8770 TRY |
6.0760 TRY |
6.0670 TRY |
| 2023-12-04 |
5.4865 TRY |
26,257,813.0000 CFX |
4.7980 TRY |
4.6000 TRY |
4.8040 TRY |
6.2350 TRY |
| 2023-12-03 |
4.8194 TRY |
2,911,465.0000 CFX |
4.8740 TRY |
4.7020 TRY |
4.7440 TRY |
4.8020 TRY |
| 2023-12-02 |
4.6849 TRY |
4,085,220.0000 CFX |
4.4410 TRY |
4.4360 TRY |
4.4600 TRY |
4.8100 TRY |
| 2023-12-01 |
4.4154 TRY |
1,335,574.0000 CFX |
4.3280 TRY |
4.3280 TRY |
4.3530 TRY |
4.4360 TRY |
| 2023-11-30 |
4.3273 TRY |
1,055,721.0000 CFX |
4.3270 TRY |
4.2870 TRY |
4.3120 TRY |
4.3240 TRY |
| 2023-11-29 |
4.4210 TRY |
1,407,876.0000 CFX |
4.4360 TRY |
4.2920 TRY |
4.3400 TRY |
4.3400 TRY |
| 2023-11-28 |
4.4660 TRY |
2,037,264.0000 CFX |
4.5370 TRY |
4.3700 TRY |
4.4230 TRY |
4.4470 TRY |
| 2023-11-27 |
4.5931 TRY |
1,213,510.0000 CFX |
4.6160 TRY |
4.4130 TRY |
4.4800 TRY |
4.5390 TRY |
| 2023-11-26 |
4.6406 TRY |
1,658,528.0000 CFX |
4.7880 TRY |
4.4550 TRY |
4.5800 TRY |
4.6260 TRY |
| 2023-11-25 |
4.6768 TRY |
1,726,070.0000 CFX |
4.6140 TRY |
4.5710 TRY |
4.6330 TRY |
4.7080 TRY |
| 2023-11-24 |
4.6243 TRY |
2,888,612.0000 CFX |
4.4020 TRY |
4.4000 TRY |
4.4350 TRY |
4.5990 TRY |