Identifier on Binance: CFXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
7.1181 TRY |
1,167,655.0000 CFX |
7.2500 TRY |
6.9640 TRY |
7.0150 TRY |
7.2630 TRY |
| 2024-06-03 |
7.1372 TRY |
1,375,816.0000 CFX |
6.8920 TRY |
6.8350 TRY |
6.8980 TRY |
7.2450 TRY |
| 2024-06-02 |
6.9607 TRY |
485,617.0000 CFX |
6.9480 TRY |
6.8500 TRY |
6.8950 TRY |
6.8950 TRY |
| 2024-06-01 |
6.9051 TRY |
517,879.0000 CFX |
6.9190 TRY |
6.8400 TRY |
6.8640 TRY |
6.9510 TRY |
| 2024-05-31 |
6.9071 TRY |
643,250.0000 CFX |
6.9170 TRY |
6.8110 TRY |
6.8630 TRY |
6.9440 TRY |
| 2024-05-30 |
6.9927 TRY |
815,717.0000 CFX |
7.0680 TRY |
6.8040 TRY |
6.9280 TRY |
6.9420 TRY |
| 2024-05-29 |
7.1794 TRY |
1,056,819.0000 CFX |
7.1350 TRY |
7.0510 TRY |
7.0880 TRY |
7.0560 TRY |
| 2024-05-28 |
7.1326 TRY |
854,221.0000 CFX |
7.2950 TRY |
7.0260 TRY |
7.0820 TRY |
7.1330 TRY |
| 2024-05-27 |
7.1641 TRY |
821,823.0000 CFX |
6.9680 TRY |
6.9300 TRY |
6.9740 TRY |
7.2890 TRY |
| 2024-05-26 |
7.0207 TRY |
787,945.0000 CFX |
7.2260 TRY |
6.8600 TRY |
6.9700 TRY |
7.0080 TRY |
| 2024-05-25 |
7.2214 TRY |
652,489.0000 CFX |
7.1800 TRY |
7.1480 TRY |
7.1900 TRY |
7.2210 TRY |
| 2024-05-24 |
7.1552 TRY |
481,742.0000 CFX |
7.3240 TRY |
7.0350 TRY |
7.0650 TRY |
7.1440 TRY |
| 2024-05-23 |
7.3633 TRY |
463,102.0000 CFX |
7.5980 TRY |
6.8510 TRY |
7.1260 TRY |
7.3410 TRY |
| 2024-05-22 |
7.5756 TRY |
388,880.0000 CFX |
7.6560 TRY |
7.4330 TRY |
7.5290 TRY |
7.5830 TRY |
| 2024-05-21 |
7.6543 TRY |
492,889.0000 CFX |
7.5500 TRY |
7.4900 TRY |
7.5630 TRY |
7.6420 TRY |
| 2024-05-20 |
7.2846 TRY |
557,617.0000 CFX |
7.1220 TRY |
6.9250 TRY |
7.0670 TRY |
7.4840 TRY |
| 2024-05-19 |
7.3745 TRY |
1,134,074.0000 CFX |
7.3420 TRY |
7.0320 TRY |
7.1430 TRY |
7.0930 TRY |
| 2024-05-18 |
7.3092 TRY |
537,969.0000 CFX |
7.1960 TRY |
7.1750 TRY |
7.2020 TRY |
7.3390 TRY |
| 2024-05-17 |
7.1315 TRY |
1,275,146.0000 CFX |
7.0450 TRY |
7.0030 TRY |
7.0380 TRY |
7.2490 TRY |
| 2024-05-16 |
6.9203 TRY |
2,452,020.0000 CFX |
6.7730 TRY |
6.7000 TRY |
6.7800 TRY |
7.0220 TRY |
| 2024-05-15 |
6.5243 TRY |
1,370,011.0000 CFX |
6.3700 TRY |
6.1950 TRY |
6.3060 TRY |
6.7840 TRY |
| 2024-05-14 |
6.5266 TRY |
591,598.0000 CFX |
6.6670 TRY |
6.3170 TRY |
6.3550 TRY |
6.3530 TRY |
| 2024-05-13 |
6.7496 TRY |
1,007,519.0000 CFX |
6.8140 TRY |
6.4890 TRY |
6.5310 TRY |
6.7000 TRY |
| 2024-05-12 |
6.8150 TRY |
286,419.0000 CFX |
6.8050 TRY |
6.7020 TRY |
6.7710 TRY |
6.7790 TRY |
| 2024-05-11 |
6.8306 TRY |
226,416.0000 CFX |
6.7690 TRY |
6.7220 TRY |
6.7750 TRY |
6.8270 TRY |
| 2024-05-10 |
6.9296 TRY |
740,772.0000 CFX |
7.0290 TRY |
6.6690 TRY |
6.7370 TRY |
6.7570 TRY |
| 2024-05-09 |
6.8835 TRY |
932,261.0000 CFX |
6.7670 TRY |
6.6260 TRY |
6.7620 TRY |
7.0140 TRY |
| 2024-05-08 |
6.8429 TRY |
680,682.0000 CFX |
6.8430 TRY |
6.7240 TRY |
6.8120 TRY |
6.7690 TRY |
| 2024-05-07 |
7.0222 TRY |
1,035,282.0000 CFX |
7.0560 TRY |
6.8130 TRY |
6.8880 TRY |
6.8350 TRY |
| 2024-05-06 |
7.3804 TRY |
1,399,326.0000 CFX |
7.5170 TRY |
7.0210 TRY |
7.0790 TRY |
7.0210 TRY |
| 2024-05-05 |
7.3389 TRY |
1,357,848.0000 CFX |
7.3170 TRY |
7.0150 TRY |
7.0760 TRY |
7.5240 TRY |
| 2024-05-04 |
7.3617 TRY |
871,661.0000 CFX |
7.4070 TRY |
7.2900 TRY |
7.3220 TRY |
7.3220 TRY |
| 2024-05-03 |
7.2528 TRY |
781,184.0000 CFX |
7.2390 TRY |
7.0250 TRY |
7.0910 TRY |
7.4440 TRY |
| 2024-05-02 |
7.1497 TRY |
429,955.0000 CFX |
7.0870 TRY |
6.8520 TRY |
6.9740 TRY |
7.2840 TRY |
| 2024-05-01 |
6.8954 TRY |
717,047.0000 CFX |
7.0740 TRY |
6.5620 TRY |
6.7220 TRY |
7.0580 TRY |
| 2024-04-30 |
6.9455 TRY |
1,287,486.0000 CFX |
7.3380 TRY |
6.6600 TRY |
6.7930 TRY |
7.0890 TRY |
| 2024-04-29 |
7.2944 TRY |
1,063,826.0000 CFX |
7.6400 TRY |
7.1250 TRY |
7.1920 TRY |
7.4300 TRY |
| 2024-04-28 |
7.9102 TRY |
612,613.0000 CFX |
7.8460 TRY |
7.5810 TRY |
7.6880 TRY |
7.6250 TRY |
| 2024-04-27 |
7.7238 TRY |
474,834.0000 CFX |
7.8790 TRY |
7.4740 TRY |
7.6500 TRY |
7.8530 TRY |
| 2024-04-26 |
8.0241 TRY |
824,675.0000 CFX |
8.3830 TRY |
7.7660 TRY |
7.8630 TRY |
7.8490 TRY |
| 2024-04-25 |
8.2679 TRY |
924,150.0000 CFX |
7.9020 TRY |
7.7740 TRY |
7.8660 TRY |
8.3220 TRY |
| 2024-04-24 |
8.3633 TRY |
874,191.0000 CFX |
8.2980 TRY |
7.9070 TRY |
8.0470 TRY |
7.9810 TRY |
| 2024-04-23 |
8.2984 TRY |
868,927.0000 CFX |
8.2340 TRY |
8.0150 TRY |
8.1590 TRY |
8.3000 TRY |
| 2024-04-22 |
8.3141 TRY |
1,286,375.0000 CFX |
8.1490 TRY |
8.0490 TRY |
8.1560 TRY |
8.3100 TRY |
| 2024-04-21 |
8.2759 TRY |
1,275,264.0000 CFX |
8.4680 TRY |
8.0220 TRY |
8.1390 TRY |
8.1490 TRY |
| 2024-04-20 |
8.2808 TRY |
2,155,407.0000 CFX |
7.6600 TRY |
7.5500 TRY |
7.7120 TRY |
8.4750 TRY |
| 2024-04-19 |
7.6151 TRY |
1,758,043.0000 CFX |
7.4700 TRY |
6.8000 TRY |
7.0270 TRY |
7.7160 TRY |
| 2024-04-18 |
7.5652 TRY |
1,011,596.0000 CFX |
7.6020 TRY |
7.2650 TRY |
7.4370 TRY |
7.4750 TRY |
| 2024-04-17 |
7.6137 TRY |
1,592,555.0000 CFX |
7.7730 TRY |
7.2000 TRY |
7.4650 TRY |
7.6160 TRY |
| 2024-04-16 |
7.8080 TRY |
1,483,249.0000 CFX |
8.0870 TRY |
7.3940 TRY |
7.6960 TRY |
7.8560 TRY |