Identifier on Binance: CFXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.1537 BUSD |
129,741.0000 CFX |
0.1515 BUSD |
0.1512 BUSD |
0.1524 BUSD |
0.1540 BUSD |
| 2023-11-23 |
0.1525 BUSD |
564,892.0000 CFX |
0.1517 BUSD |
0.1494 BUSD |
0.1506 BUSD |
0.1515 BUSD |
| 2023-11-22 |
0.1499 BUSD |
946,512.0000 CFX |
0.1426 BUSD |
0.1426 BUSD |
0.1463 BUSD |
0.1517 BUSD |
| 2023-11-21 |
0.1514 BUSD |
1,721,977.0000 CFX |
0.1552 BUSD |
0.1423 BUSD |
0.1452 BUSD |
0.1452 BUSD |
| 2023-11-20 |
0.1572 BUSD |
871,091.0000 CFX |
0.1572 BUSD |
0.1535 BUSD |
0.1563 BUSD |
0.1570 BUSD |
| 2023-11-19 |
0.1531 BUSD |
786,575.0000 CFX |
0.1516 BUSD |
0.1480 BUSD |
0.1507 BUSD |
0.1584 BUSD |
| 2023-11-18 |
0.1487 BUSD |
2,073,328.0000 CFX |
0.1512 BUSD |
0.1406 BUSD |
0.1440 BUSD |
0.1518 BUSD |
| 2023-11-17 |
0.1525 BUSD |
1,070,712.0000 CFX |
0.1576 BUSD |
0.1442 BUSD |
0.1475 BUSD |
0.1519 BUSD |
| 2023-11-16 |
0.1647 BUSD |
1,068,255.0000 CFX |
0.1690 BUSD |
0.1551 BUSD |
0.1580 BUSD |
0.1580 BUSD |
| 2023-11-15 |
0.1649 BUSD |
986,528.0000 CFX |
0.1586 BUSD |
0.1586 BUSD |
0.1598 BUSD |
0.1688 BUSD |
| 2023-11-14 |
0.1615 BUSD |
1,217,921.0000 CFX |
0.1621 BUSD |
0.1508 BUSD |
0.1569 BUSD |
0.1590 BUSD |
| 2023-11-13 |
0.1717 BUSD |
1,356,802.0000 CFX |
0.1784 BUSD |
0.1615 BUSD |
0.1633 BUSD |
0.1632 BUSD |
| 2023-11-12 |
0.1802 BUSD |
2,182,430.0000 CFX |
0.1783 BUSD |
0.1678 BUSD |
0.1742 BUSD |
0.1802 BUSD |
| 2023-11-11 |
0.1742 BUSD |
2,821,237.0000 CFX |
0.1669 BUSD |
0.1626 BUSD |
0.1664 BUSD |
0.1771 BUSD |
| 2023-11-10 |
0.1634 BUSD |
2,136,047.0000 CFX |
0.1645 BUSD |
0.1557 BUSD |
0.1604 BUSD |
0.1681 BUSD |
| 2023-11-09 |
0.1732 BUSD |
5,479,821.0000 CFX |
0.1748 BUSD |
0.1466 BUSD |
0.1574 BUSD |
0.1648 BUSD |
| 2023-11-08 |
0.1724 BUSD |
1,883,256.0000 CFX |
0.1713 BUSD |
0.1674 BUSD |
0.1689 BUSD |
0.1759 BUSD |
| 2023-11-07 |
0.1693 BUSD |
3,650,977.0000 CFX |
0.1665 BUSD |
0.1602 BUSD |
0.1636 BUSD |
0.1704 BUSD |
| 2023-11-06 |
0.1641 BUSD |
1,537,290.0000 CFX |
0.1652 BUSD |
0.1574 BUSD |
0.1597 BUSD |
0.1662 BUSD |
| 2023-11-05 |
0.1616 BUSD |
1,421,646.0000 CFX |
0.1564 BUSD |
0.1556 BUSD |
0.1569 BUSD |
0.1664 BUSD |
| 2023-11-04 |
0.1536 BUSD |
2,237,334.0000 CFX |
0.1511 BUSD |
0.1506 BUSD |
0.1527 BUSD |
0.1569 BUSD |
| 2023-11-03 |
0.1480 BUSD |
2,542,017.0000 CFX |
0.1523 BUSD |
0.1430 BUSD |
0.1456 BUSD |
0.1516 BUSD |
| 2023-11-02 |
0.1620 BUSD |
3,599,933.0000 CFX |
0.1687 BUSD |
0.1504 BUSD |
0.1513 BUSD |
0.1506 BUSD |
| 2023-11-01 |
0.1656 BUSD |
5,413,730.0000 CFX |
0.1736 BUSD |
0.1583 BUSD |
0.1613 BUSD |
0.1665 BUSD |
| 2023-10-31 |
0.1661 BUSD |
6,093,271.0000 CFX |
0.1585 BUSD |
0.1580 BUSD |
0.1640 BUSD |
0.1708 BUSD |
| 2023-10-30 |
0.1610 BUSD |
3,286,200.0000 CFX |
0.1562 BUSD |
0.1547 BUSD |
0.1569 BUSD |
0.1596 BUSD |
| 2023-10-29 |
0.1555 BUSD |
3,468,630.0000 CFX |
0.1560 BUSD |
0.1526 BUSD |
0.1548 BUSD |
0.1576 BUSD |
| 2023-10-28 |
0.1597 BUSD |
4,085,591.0000 CFX |
0.1489 BUSD |
0.1489 BUSD |
0.1512 BUSD |
0.1570 BUSD |
| 2023-10-27 |
0.1562 BUSD |
4,730,529.0000 CFX |
0.1507 BUSD |
0.1461 BUSD |
0.1500 BUSD |
0.1500 BUSD |
| 2023-10-26 |
0.1573 BUSD |
6,190,848.0000 CFX |
0.1544 BUSD |
0.1461 BUSD |
0.1492 BUSD |
0.1500 BUSD |
| 2023-10-25 |
0.1521 BUSD |
12,807,707.0000 CFX |
0.1569 BUSD |
0.1438 BUSD |
0.1477 BUSD |
0.1540 BUSD |
| 2023-10-24 |
0.1472 BUSD |
26,347,262.0000 CFX |
0.1169 BUSD |
0.1159 BUSD |
0.1239 BUSD |
0.1569 BUSD |
| 2023-10-23 |
0.1118 BUSD |
1,401,216.0000 CFX |
0.1087 BUSD |
0.1079 BUSD |
0.1092 BUSD |
0.1161 BUSD |
| 2023-10-22 |
0.1059 BUSD |
1,217,629.0000 CFX |
0.1084 BUSD |
0.1035 BUSD |
0.1057 BUSD |
0.1068 BUSD |
| 2023-10-21 |
0.1073 BUSD |
1,276,419.0000 CFX |
0.1065 BUSD |
0.1049 BUSD |
0.1056 BUSD |
0.1085 BUSD |
| 2023-10-20 |
0.1053 BUSD |
1,062,877.0000 CFX |
0.1019 BUSD |
0.1017 BUSD |
0.1020 BUSD |
0.1067 BUSD |
| 2023-10-19 |
0.1015 BUSD |
1,041,590.0000 CFX |
0.1033 BUSD |
0.1000 BUSD |
0.1013 BUSD |
0.1016 BUSD |
| 2023-10-18 |
0.1072 BUSD |
1,126,344.0000 CFX |
0.1097 BUSD |
0.1035 BUSD |
0.1043 BUSD |
0.1045 BUSD |
| 2023-10-17 |
0.1115 BUSD |
1,582,547.0000 CFX |
0.1161 BUSD |
0.1074 BUSD |
0.1094 BUSD |
0.1094 BUSD |
| 2023-10-16 |
0.1173 BUSD |
1,631,583.0000 CFX |
0.1154 BUSD |
0.1147 BUSD |
0.1155 BUSD |
0.1166 BUSD |
| 2023-10-15 |
0.1152 BUSD |
1,505,660.0000 CFX |
0.1150 BUSD |
0.1144 BUSD |
0.1148 BUSD |
0.1155 BUSD |
| 2023-10-14 |
0.1154 BUSD |
694,690.0000 CFX |
0.1153 BUSD |
0.1148 BUSD |
0.1150 BUSD |
0.1155 BUSD |
| 2023-10-13 |
0.1154 BUSD |
1,798,261.0000 CFX |
0.1161 BUSD |
0.1144 BUSD |
0.1148 BUSD |
0.1153 BUSD |
| 2023-10-12 |
0.1147 BUSD |
1,510,360.0000 CFX |
0.1146 BUSD |
0.1132 BUSD |
0.1140 BUSD |
0.1159 BUSD |
| 2023-10-11 |
0.1146 BUSD |
1,326,746.0000 CFX |
0.1160 BUSD |
0.1127 BUSD |
0.1143 BUSD |
0.1145 BUSD |
| 2023-10-10 |
0.1173 BUSD |
1,677,668.0000 CFX |
0.1184 BUSD |
0.1148 BUSD |
0.1158 BUSD |
0.1166 BUSD |
| 2023-10-09 |
0.1190 BUSD |
2,072,880.0000 CFX |
0.1253 BUSD |
0.1140 BUSD |
0.1176 BUSD |
0.1177 BUSD |
| 2023-10-08 |
0.1263 BUSD |
876,889.0000 CFX |
0.1272 BUSD |
0.1251 BUSD |
0.1255 BUSD |
0.1256 BUSD |
| 2023-10-07 |
0.1286 BUSD |
882,519.0000 CFX |
0.1303 BUSD |
0.1247 BUSD |
0.1254 BUSD |
0.1268 BUSD |
| 2023-10-06 |
0.1285 BUSD |
2,071,419.0000 CFX |
0.1283 BUSD |
0.1266 BUSD |
0.1282 BUSD |
0.1301 BUSD |