Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.0119 USDT |
74,343,370.6000 |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0120 USDT |
| 2023-10-14 |
0.0116 USDT |
24,593,565.8000 |
0.0117 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-10-13 |
0.0117 USDT |
24,932,351.4000 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-10-12 |
0.0115 USDT |
27,450,969.3000 |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
| 2023-10-11 |
0.0115 USDT |
37,326,579.5000 |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-10-10 |
0.0118 USDT |
33,230,009.9000 |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-10-09 |
0.0120 USDT |
90,433,901.5000 |
0.0125 USDT |
0.0114 USDT |
0.0117 USDT |
0.0119 USDT |
| 2023-10-08 |
0.0125 USDT |
31,981,123.7000 |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-10-07 |
0.0125 USDT |
21,905,562.1000 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-10-06 |
0.0123 USDT |
53,893,043.5000 |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0125 USDT |
| 2023-10-05 |
0.0122 USDT |
55,519,133.2000 |
0.0124 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-10-04 |
0.0125 USDT |
51,253,728.8000 |
0.0128 USDT |
0.0122 USDT |
0.0124 USDT |
0.0125 USDT |
| 2023-10-03 |
0.0127 USDT |
107,433,544.2000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
| 2023-10-02 |
0.0127 USDT |
72,711,367.4000 |
0.0129 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-10-01 |
0.0126 USDT |
82,333,755.6000 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0129 USDT |
| 2023-09-30 |
0.0124 USDT |
42,904,809.3000 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-09-29 |
0.0123 USDT |
77,887,762.7000 |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-09-28 |
0.0124 USDT |
88,285,871.0000 |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2023-09-27 |
0.0122 USDT |
88,153,724.9000 |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-09-26 |
0.0126 USDT |
158,620,459.3000 |
0.0125 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-09-25 |
0.0123 USDT |
207,628,046.7000 |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0125 USDT |
| 2023-09-24 |
0.0119 USDT |
161,977,172.0000 |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0120 USDT |
| 2023-09-23 |
0.0118 USDT |
35,181,849.2000 |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-09-22 |
0.0116 USDT |
52,043,237.8000 |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0118 USDT |
| 2023-09-21 |
0.0117 USDT |
69,432,824.0000 |
0.0118 USDT |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-09-20 |
0.0117 USDT |
56,329,641.1000 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2023-09-19 |
0.0116 USDT |
31,821,130.0000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |
| 2023-09-18 |
0.0114 USDT |
44,124,431.4000 |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-09-17 |
0.0114 USDT |
60,333,224.7000 |
0.0119 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-09-16 |
0.0119 USDT |
77,314,207.3000 |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-09-15 |
0.0113 USDT |
40,522,648.5000 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2023-09-14 |
0.0113 USDT |
45,675,715.2000 |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2023-09-13 |
0.0114 USDT |
36,342,370.0000 |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-09-12 |
0.0113 USDT |
41,227,473.1000 |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-09-11 |
0.0113 USDT |
78,235,332.1000 |
0.0117 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-09-10 |
0.0115 USDT |
91,155,590.4000 |
0.0121 USDT |
0.0108 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-09-09 |
0.0122 USDT |
130,013,528.1000 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2023-09-08 |
0.0118 USDT |
67,515,784.3000 |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2023-09-07 |
0.0116 USDT |
50,663,593.7000 |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0119 USDT |
| 2023-09-06 |
0.0116 USDT |
79,709,841.7000 |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-09-05 |
0.0114 USDT |
67,522,348.7000 |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0117 USDT |
| 2023-09-04 |
0.0112 USDT |
43,356,931.9000 |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-09-03 |
0.0111 USDT |
28,599,544.7000 |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-09-02 |
0.0113 USDT |
78,715,314.4000 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-09-01 |
0.0112 USDT |
66,319,915.1000 |
0.0114 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-08-31 |
0.0117 USDT |
75,791,403.3000 |
0.0121 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-08-30 |
0.0121 USDT |
75,657,484.3000 |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-08-29 |
0.0118 USDT |
122,094,829.7000 |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0122 USDT |
| 2023-08-28 |
0.0113 USDT |
63,446,989.8000 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2023-08-27 |
0.0112 USDT |
29,861,767.3000 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |