Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0073 USDT |
70,810,965.5000 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
| 2025-07-07 |
0.0073 USDT |
67,420,269.3000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-07-06 |
0.0072 USDT |
24,428,373.2000 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-07-05 |
0.0071 USDT |
36,212,393.4000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-07-04 |
0.0073 USDT |
85,003,619.8000 |
0.0078 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-07-03 |
0.0078 USDT |
62,228,371.2000 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-07-02 |
0.0074 USDT |
82,651,417.0000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0077 USDT |
| 2025-07-01 |
0.0071 USDT |
62,474,698.6000 |
0.0073 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-06-30 |
0.0075 USDT |
110,483,563.3000 |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-06-29 |
0.0072 USDT |
55,537,521.2000 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-06-28 |
0.0071 USDT |
43,732,567.6000 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-06-27 |
0.0071 USDT |
74,650,148.0000 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-06-26 |
0.0071 USDT |
78,268,103.0000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-06-25 |
0.0072 USDT |
51,737,182.9000 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-06-24 |
0.0074 USDT |
83,653,711.5000 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-06-23 |
0.0068 USDT |
94,617,613.3000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0072 USDT |
| 2025-06-22 |
0.0064 USDT |
85,132,488.4000 |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-21 |
0.0069 USDT |
53,974,193.0000 |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-20 |
0.0072 USDT |
72,517,597.5000 |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-06-19 |
0.0072 USDT |
77,451,802.2000 |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-06-18 |
0.0070 USDT |
58,089,231.5000 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-06-17 |
0.0073 USDT |
203,394,719.6000 |
0.0078 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-06-16 |
0.0080 USDT |
42,408,035.6000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0081 USDT |
| 2025-06-15 |
0.0076 USDT |
62,495,053.5000 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-06-14 |
0.0076 USDT |
56,871,186.9000 |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-06-13 |
0.0076 USDT |
142,733,261.0000 |
0.0081 USDT |
0.0073 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-06-12 |
0.0086 USDT |
42,406,244.8000 |
0.0089 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-06-11 |
0.0092 USDT |
71,095,087.1000 |
0.0094 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-06-10 |
0.0091 USDT |
106,810,049.8000 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-06-09 |
0.0083 USDT |
47,620,304.5000 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0089 USDT |
| 2025-06-08 |
0.0083 USDT |
35,354,833.4000 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-06-07 |
0.0083 USDT |
36,946,194.4000 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-06-06 |
0.0080 USDT |
44,611,683.8000 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-06-05 |
0.0084 USDT |
81,425,898.4000 |
0.0085 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-06-04 |
0.0088 USDT |
60,931,977.3000 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-06-03 |
0.0089 USDT |
55,402,501.2000 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-02 |
0.0084 USDT |
84,284,565.9000 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0087 USDT |
| 2025-06-01 |
0.0081 USDT |
87,402,932.5000 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0084 USDT |
| 2025-05-31 |
0.0080 USDT |
107,644,188.9000 |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0082 USDT |
| 2025-05-30 |
0.0086 USDT |
132,052,626.9000 |
0.0091 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-05-29 |
0.0095 USDT |
88,489,332.5000 |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-05-28 |
0.0096 USDT |
83,831,636.5000 |
0.0098 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-05-27 |
0.0097 USDT |
57,344,187.8000 |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0098 USDT |
| 2025-05-26 |
0.0096 USDT |
63,536,456.3000 |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-05-25 |
0.0093 USDT |
71,269,672.2000 |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0097 USDT |
| 2025-05-24 |
0.0096 USDT |
60,873,097.3000 |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-05-23 |
0.0105 USDT |
109,356,991.2000 |
0.0110 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-05-22 |
0.0107 USDT |
65,770,759.8000 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0109 USDT |
| 2025-05-21 |
0.0101 USDT |
100,173,679.4000 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-05-20 |
0.0098 USDT |
72,589,911.4000 |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0100 USDT |