Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0158 USDT |
264,933,900.9000 |
0.0156 USDT |
0.0144 USDT |
0.0157 USDT |
0.0165 USDT |
| 2023-12-03 |
0.0154 USDT |
137,081,678.5000 |
0.0155 USDT |
0.0151 USDT |
0.0153 USDT |
0.0157 USDT |
| 2023-12-02 |
0.0153 USDT |
105,918,190.3000 |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0155 USDT |
| 2023-12-01 |
0.0148 USDT |
48,217,708.6000 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0149 USDT |
| 2023-11-30 |
0.0146 USDT |
87,912,200.7000 |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-11-29 |
0.0147 USDT |
98,612,572.7000 |
0.0149 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-11-28 |
0.0147 USDT |
78,721,941.5000 |
0.0146 USDT |
0.0142 USDT |
0.0144 USDT |
0.0149 USDT |
| 2023-11-27 |
0.0146 USDT |
133,634,330.4000 |
0.0150 USDT |
0.0142 USDT |
0.0144 USDT |
0.0146 USDT |
| 2023-11-26 |
0.0152 USDT |
150,111,346.4000 |
0.0151 USDT |
0.0145 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-11-25 |
0.0149 USDT |
95,280,624.7000 |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0150 USDT |
| 2023-11-24 |
0.0146 USDT |
133,431,272.2000 |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0148 USDT |
| 2023-11-23 |
0.0142 USDT |
63,978,699.3000 |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2023-11-22 |
0.0138 USDT |
127,211,273.0000 |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0142 USDT |
| 2023-11-21 |
0.0143 USDT |
193,292,450.6000 |
0.0151 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-11-20 |
0.0152 USDT |
165,122,276.2000 |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-11-19 |
0.0145 USDT |
102,195,674.3000 |
0.0145 USDT |
0.0141 USDT |
0.0144 USDT |
0.0149 USDT |
| 2023-11-18 |
0.0143 USDT |
127,763,752.3000 |
0.0148 USDT |
0.0138 USDT |
0.0142 USDT |
0.0145 USDT |
| 2023-11-17 |
0.0149 USDT |
206,748,272.4000 |
0.0156 USDT |
0.0141 USDT |
0.0145 USDT |
0.0148 USDT |
| 2023-11-16 |
0.0162 USDT |
262,053,957.5000 |
0.0157 USDT |
0.0154 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-11-15 |
0.0152 USDT |
135,293,393.2000 |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0156 USDT |
| 2023-11-14 |
0.0149 USDT |
226,833,294.0000 |
0.0154 USDT |
0.0141 USDT |
0.0145 USDT |
0.0148 USDT |
| 2023-11-13 |
0.0161 USDT |
217,817,960.4000 |
0.0163 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-11-12 |
0.0163 USDT |
230,674,521.8000 |
0.0159 USDT |
0.0152 USDT |
0.0157 USDT |
0.0164 USDT |
| 2023-11-11 |
0.0156 USDT |
252,474,758.7000 |
0.0154 USDT |
0.0147 USDT |
0.0151 USDT |
0.0159 USDT |
| 2023-11-10 |
0.0149 USDT |
168,939,204.0000 |
0.0148 USDT |
0.0142 USDT |
0.0147 USDT |
0.0154 USDT |
| 2023-11-09 |
0.0150 USDT |
333,924,507.3000 |
0.0151 USDT |
0.0130 USDT |
0.0142 USDT |
0.0145 USDT |
| 2023-11-08 |
0.0152 USDT |
326,458,204.0000 |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0152 USDT |
| 2023-11-07 |
0.0153 USDT |
232,731,355.2000 |
0.0158 USDT |
0.0146 USDT |
0.0149 USDT |
0.0150 USDT |
| 2023-11-06 |
0.0157 USDT |
107,137,814.5000 |
0.0157 USDT |
0.0153 USDT |
0.0155 USDT |
0.0158 USDT |
| 2023-11-05 |
0.0157 USDT |
244,250,312.0000 |
0.0149 USDT |
0.0148 USDT |
0.0151 USDT |
0.0157 USDT |
| 2023-11-04 |
0.0148 USDT |
82,021,664.5000 |
0.0150 USDT |
0.0144 USDT |
0.0146 USDT |
0.0149 USDT |
| 2023-11-03 |
0.0145 USDT |
206,486,587.6000 |
0.0142 USDT |
0.0139 USDT |
0.0144 USDT |
0.0150 USDT |
| 2023-11-02 |
0.0147 USDT |
405,479,195.1000 |
0.0141 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-11-01 |
0.0134 USDT |
210,735,152.3000 |
0.0139 USDT |
0.0129 USDT |
0.0132 USDT |
0.0140 USDT |
| 2023-10-31 |
0.0139 USDT |
143,482,294.9000 |
0.0143 USDT |
0.0133 USDT |
0.0137 USDT |
0.0139 USDT |
| 2023-10-30 |
0.0143 USDT |
119,574,455.7000 |
0.0141 USDT |
0.0138 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-10-29 |
0.0138 USDT |
77,616,423.3000 |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0142 USDT |
| 2023-10-28 |
0.0135 USDT |
43,980,242.7000 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0135 USDT |
| 2023-10-27 |
0.0134 USDT |
41,607,354.9000 |
0.0137 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-10-26 |
0.0138 USDT |
145,013,366.1000 |
0.0139 USDT |
0.0131 USDT |
0.0134 USDT |
0.0137 USDT |
| 2023-10-25 |
0.0138 USDT |
134,040,589.0000 |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-10-24 |
0.0137 USDT |
205,303,171.9000 |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0139 USDT |
| 2023-10-23 |
0.0127 USDT |
111,559,770.2000 |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0131 USDT |
| 2023-10-22 |
0.0123 USDT |
58,039,476.7000 |
0.0124 USDT |
0.0121 USDT |
0.0123 USDT |
0.0124 USDT |
| 2023-10-21 |
0.0123 USDT |
85,837,175.8000 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0124 USDT |
| 2023-10-20 |
0.0116 USDT |
35,929,615.7000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |
| 2023-10-19 |
0.0113 USDT |
50,034,849.4000 |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2023-10-18 |
0.0116 USDT |
34,078,380.3000 |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-10-17 |
0.0118 USDT |
50,458,385.4000 |
0.0121 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2023-10-16 |
0.0122 USDT |
63,746,667.3000 |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |