Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0153 USDT |
55,938,665.0000 |
0.0152 USDT |
0.0148 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-07-21 |
0.0153 USDT |
39,119,042.7000 |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-07-20 |
0.0153 USDT |
60,931,707.7000 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
| 2023-07-19 |
0.0153 USDT |
38,279,256.2000 |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-07-18 |
0.0153 USDT |
65,750,477.1000 |
0.0158 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-07-17 |
0.0157 USDT |
69,434,941.0000 |
0.0155 USDT |
0.0152 USDT |
0.0155 USDT |
0.0158 USDT |
| 2023-07-16 |
0.0158 USDT |
38,563,226.2000 |
0.0160 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-07-15 |
0.0161 USDT |
71,978,222.7000 |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-07-14 |
0.0162 USDT |
153,970,711.5000 |
0.0166 USDT |
0.0154 USDT |
0.0156 USDT |
0.0157 USDT |
| 2023-07-13 |
0.0160 USDT |
128,321,138.2000 |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0165 USDT |
| 2023-07-12 |
0.0153 USDT |
66,973,343.7000 |
0.0152 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-07-11 |
0.0153 USDT |
71,597,586.3000 |
0.0156 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-07-10 |
0.0153 USDT |
121,033,588.9000 |
0.0154 USDT |
0.0148 USDT |
0.0150 USDT |
0.0156 USDT |
| 2023-07-09 |
0.0158 USDT |
83,272,181.7000 |
0.0158 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-07-08 |
0.0159 USDT |
83,078,589.9000 |
0.0159 USDT |
0.0154 USDT |
0.0156 USDT |
0.0158 USDT |
| 2023-07-07 |
0.0158 USDT |
91,513,196.7000 |
0.0159 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2023-07-06 |
0.0167 USDT |
114,314,997.9000 |
0.0168 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-07-05 |
0.0172 USDT |
105,109,984.1000 |
0.0176 USDT |
0.0165 USDT |
0.0167 USDT |
0.0169 USDT |
| 2023-07-04 |
0.0177 USDT |
95,581,833.2000 |
0.0180 USDT |
0.0174 USDT |
0.0176 USDT |
0.0178 USDT |
| 2023-07-03 |
0.0176 USDT |
142,834,698.8000 |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0179 USDT |
| 2023-07-02 |
0.0167 USDT |
82,617,794.0000 |
0.0170 USDT |
0.0164 USDT |
0.0166 USDT |
0.0169 USDT |
| 2023-07-01 |
0.0166 USDT |
92,843,656.5000 |
0.0167 USDT |
0.0163 USDT |
0.0164 USDT |
0.0170 USDT |
| 2023-06-30 |
0.0165 USDT |
216,906,276.6000 |
0.0159 USDT |
0.0154 USDT |
0.0160 USDT |
0.0167 USDT |
| 2023-06-29 |
0.0160 USDT |
74,434,608.3000 |
0.0161 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-06-28 |
0.0165 USDT |
121,836,088.8000 |
0.0172 USDT |
0.0155 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-06-27 |
0.0172 USDT |
127,575,064.1000 |
0.0171 USDT |
0.0168 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-06-26 |
0.0169 USDT |
164,576,679.7000 |
0.0171 USDT |
0.0165 USDT |
0.0166 USDT |
0.0169 USDT |
| 2023-06-25 |
0.0172 USDT |
144,664,769.5000 |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |
| 2023-06-24 |
0.0170 USDT |
205,637,417.2000 |
0.0170 USDT |
0.0162 USDT |
0.0165 USDT |
0.0168 USDT |
| 2023-06-23 |
0.0165 USDT |
193,240,766.9000 |
0.0157 USDT |
0.0155 USDT |
0.0158 USDT |
0.0169 USDT |
| 2023-06-22 |
0.0159 USDT |
157,827,872.7000 |
0.0162 USDT |
0.0153 USDT |
0.0156 USDT |
0.0158 USDT |
| 2023-06-21 |
0.0157 USDT |
162,019,701.8000 |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0162 USDT |
| 2023-06-20 |
0.0145 USDT |
116,147,265.8000 |
0.0144 USDT |
0.0138 USDT |
0.0140 USDT |
0.0152 USDT |
| 2023-06-19 |
0.0140 USDT |
98,668,262.4000 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0144 USDT |
| 2023-06-18 |
0.0144 USDT |
95,462,947.0000 |
0.0149 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-06-17 |
0.0149 USDT |
119,308,520.7000 |
0.0144 USDT |
0.0142 USDT |
0.0143 USDT |
0.0150 USDT |
| 2023-06-16 |
0.0143 USDT |
156,579,434.1000 |
0.0147 USDT |
0.0138 USDT |
0.0141 USDT |
0.0144 USDT |
| 2023-06-15 |
0.0146 USDT |
129,135,461.3000 |
0.0146 USDT |
0.0141 USDT |
0.0144 USDT |
0.0147 USDT |
| 2023-06-14 |
0.0150 USDT |
124,635,827.6000 |
0.0150 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-06-13 |
0.0150 USDT |
160,062,956.1000 |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0150 USDT |
| 2023-06-12 |
0.0143 USDT |
138,150,632.7000 |
0.0138 USDT |
0.0134 USDT |
0.0138 USDT |
0.0149 USDT |
| 2023-06-11 |
0.0138 USDT |
100,181,555.2000 |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-06-10 |
0.0137 USDT |
323,132,548.3000 |
0.0162 USDT |
0.0117 USDT |
0.0133 USDT |
0.0137 USDT |
| 2023-06-09 |
0.0165 USDT |
116,226,046.4000 |
0.0167 USDT |
0.0159 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-06-08 |
0.0166 USDT |
94,846,423.4000 |
0.0164 USDT |
0.0160 USDT |
0.0163 USDT |
0.0167 USDT |
| 2023-06-07 |
0.0173 USDT |
180,856,662.3000 |
0.0189 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-06-06 |
0.0184 USDT |
78,831,455.0000 |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0189 USDT |
| 2023-06-05 |
0.0188 USDT |
166,461,470.1000 |
0.0205 USDT |
0.0177 USDT |
0.0180 USDT |
0.0183 USDT |
| 2023-06-04 |
0.0205 USDT |
50,963,936.5000 |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0206 USDT |
| 2023-06-03 |
0.0203 USDT |
67,501,604.7000 |
0.0203 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |