Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0041 USDT |
46,312,794.7000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-04 |
0.0042 USDT |
63,529,378.8000 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-12-03 |
0.0042 USDT |
82,465,924.2000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-02 |
0.0041 USDT |
74,189,658.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-12-01 |
0.0040 USDT |
103,690,265.0000 |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-30 |
0.0045 USDT |
59,182,027.5000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-11-29 |
0.0046 USDT |
53,604,276.4000 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-11-28 |
0.0047 USDT |
62,493,506.5000 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-11-27 |
0.0047 USDT |
49,711,080.8000 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-11-26 |
0.0046 USDT |
63,400,385.7000 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-11-25 |
0.0045 USDT |
47,882,183.3000 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-11-24 |
0.0045 USDT |
58,623,333.3000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-11-23 |
0.0044 USDT |
53,796,201.7000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-11-22 |
0.0043 USDT |
55,913,386.8000 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-21 |
0.0045 USDT |
109,799,104.0000 |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-20 |
0.0049 USDT |
161,360,333.5000 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-19 |
0.0047 USDT |
113,559,881.1000 |
0.0049 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-11-18 |
0.0048 USDT |
74,915,618.0000 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-11-17 |
0.0050 USDT |
67,350,781.0000 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-16 |
0.0051 USDT |
46,479,688.7000 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-15 |
0.0051 USDT |
21,804,665.7000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-11-14 |
0.0051 USDT |
83,283,690.9000 |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-13 |
0.0053 USDT |
61,776,111.3000 |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-12 |
0.0055 USDT |
44,524,301.1000 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-11 |
0.0058 USDT |
117,121,958.6000 |
0.0060 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-10 |
0.0060 USDT |
39,319,544.0000 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-09 |
0.0060 USDT |
143,861,440.2000 |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-11-08 |
0.0059 USDT |
75,319,115.9000 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-11-07 |
0.0057 USDT |
189,679,147.8000 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0060 USDT |
| 2025-11-06 |
0.0052 USDT |
135,540,444.1000 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-11-05 |
0.0049 USDT |
98,208,487.7000 |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0052 USDT |
| 2025-11-04 |
0.0048 USDT |
176,231,971.9000 |
0.0050 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-03 |
0.0052 USDT |
77,706,413.0000 |
0.0057 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-11-02 |
0.0056 USDT |
92,516,476.4000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-11-01 |
0.0055 USDT |
74,413,607.4000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2025-10-31 |
0.0053 USDT |
61,078,076.8000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-30 |
0.0055 USDT |
61,497,506.8000 |
0.0057 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-10-29 |
0.0057 USDT |
41,025,817.6000 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-10-28 |
0.0057 USDT |
44,255,806.5000 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-27 |
0.0059 USDT |
66,441,364.1000 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-26 |
0.0059 USDT |
27,353,288.1000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-10-25 |
0.0058 USDT |
27,865,369.5000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-10-24 |
0.0056 USDT |
35,799,581.0000 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-10-23 |
0.0055 USDT |
33,304,734.5000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-10-22 |
0.0055 USDT |
43,468,301.0000 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-10-21 |
0.0057 USDT |
98,989,001.6000 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-20 |
0.0059 USDT |
53,138,938.2000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-19 |
0.0057 USDT |
59,885,405.7000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-10-18 |
0.0056 USDT |
29,799,620.1000 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-17 |
0.0056 USDT |
109,276,695.9000 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |