Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0026 USDT |
56,760,983.8000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2026-03-04 |
0.0026 USDT |
122,274,519.5000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2026-03-03 |
0.0025 USDT |
143,245,424.5000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-03-02 |
0.0026 USDT |
153,828,122.9000 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-03-01 |
0.0026 USDT |
342,649,108.3000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2026-02-28 |
0.0024 USDT |
156,617,210.6000 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2026-02-27 |
0.0025 USDT |
120,392,293.7000 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-26 |
0.0025 USDT |
160,089,758.1000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-25 |
0.0025 USDT |
173,002,061.7000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-02-24 |
0.0024 USDT |
129,660,243.7000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2026-02-23 |
0.0024 USDT |
146,653,462.8000 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-22 |
0.0025 USDT |
119,562,183.7000 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-21 |
0.0027 USDT |
105,635,023.2000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-02-20 |
0.0026 USDT |
124,856,548.7000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2026-02-19 |
0.0026 USDT |
112,796,466.7000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-18 |
0.0027 USDT |
123,195,006.5000 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-17 |
0.0027 USDT |
108,301,267.8000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-02-16 |
0.0026 USDT |
123,337,385.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2026-02-15 |
0.0026 USDT |
147,733,177.0000 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-14 |
0.0027 USDT |
140,305,360.8000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-02-13 |
0.0026 USDT |
143,950,458.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2026-02-12 |
0.0026 USDT |
148,092,226.7000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-11 |
0.0025 USDT |
125,861,615.9000 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-02-10 |
0.0025 USDT |
108,257,920.4000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-09 |
0.0025 USDT |
120,184,239.6000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-08 |
0.0025 USDT |
88,832,203.4000 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-07 |
0.0025 USDT |
142,603,556.6000 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2026-02-06 |
0.0024 USDT |
269,183,249.5000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0026 USDT |
| 2026-02-05 |
0.0026 USDT |
265,318,674.4000 |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-02-04 |
0.0028 USDT |
121,420,512.8000 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2026-02-03 |
0.0029 USDT |
164,966,765.3000 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2026-02-02 |
0.0029 USDT |
188,901,255.1000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-02-01 |
0.0029 USDT |
167,505,570.3000 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-31 |
0.0030 USDT |
247,041,009.9000 |
0.0032 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2026-01-30 |
0.0031 USDT |
190,505,753.9000 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2026-01-29 |
0.0033 USDT |
168,087,444.9000 |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-28 |
0.0035 USDT |
128,129,383.0000 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-27 |
0.0036 USDT |
136,039,079.2000 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2026-01-26 |
0.0036 USDT |
138,445,216.4000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2026-01-25 |
0.0035 USDT |
179,204,345.3000 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-24 |
0.0037 USDT |
117,653,995.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-23 |
0.0037 USDT |
105,932,495.6000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-22 |
0.0037 USDT |
125,772,429.8000 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-21 |
0.0037 USDT |
130,024,153.8000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2026-01-20 |
0.0037 USDT |
164,751,718.1000 |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-19 |
0.0038 USDT |
180,769,547.5000 |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2026-01-18 |
0.0042 USDT |
117,863,290.5000 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2026-01-17 |
0.0043 USDT |
100,516,025.6000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2026-01-16 |
0.0042 USDT |
66,803,480.5000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-15 |
0.0042 USDT |
63,730,609.7000 |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |