Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0190 USDT |
142,115,059.5000 |
0.0183 USDT |
0.0179 USDT |
0.0183 USDT |
0.0206 USDT |
| 2024-01-09 |
0.0185 USDT |
143,958,592.3000 |
0.0194 USDT |
0.0175 USDT |
0.0179 USDT |
0.0182 USDT |
| 2024-01-08 |
0.0181 USDT |
168,351,201.8000 |
0.0182 USDT |
0.0166 USDT |
0.0174 USDT |
0.0193 USDT |
| 2024-01-07 |
0.0189 USDT |
146,670,898.5000 |
0.0192 USDT |
0.0180 USDT |
0.0185 USDT |
0.0180 USDT |
| 2024-01-06 |
0.0193 USDT |
150,789,141.8000 |
0.0202 USDT |
0.0185 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-01-05 |
0.0208 USDT |
241,807,872.9000 |
0.0218 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-01-04 |
0.0217 USDT |
284,486,804.4000 |
0.0205 USDT |
0.0200 USDT |
0.0204 USDT |
0.0219 USDT |
| 2024-01-03 |
0.0220 USDT |
518,832,807.6000 |
0.0221 USDT |
0.0173 USDT |
0.0204 USDT |
0.0206 USDT |
| 2024-01-02 |
0.0228 USDT |
153,553,834.6000 |
0.0225 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-01-01 |
0.0217 USDT |
87,213,496.6000 |
0.0217 USDT |
0.0211 USDT |
0.0213 USDT |
0.0225 USDT |
| 2023-12-31 |
0.0223 USDT |
108,728,232.3000 |
0.0224 USDT |
0.0210 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-12-30 |
0.0227 USDT |
118,819,600.0000 |
0.0225 USDT |
0.0221 USDT |
0.0223 USDT |
0.0225 USDT |
| 2023-12-29 |
0.0234 USDT |
212,254,735.9000 |
0.0227 USDT |
0.0218 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-12-28 |
0.0236 USDT |
156,351,660.4000 |
0.0241 USDT |
0.0224 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-12-27 |
0.0239 USDT |
222,030,783.9000 |
0.0230 USDT |
0.0221 USDT |
0.0225 USDT |
0.0240 USDT |
| 2023-12-26 |
0.0234 USDT |
252,623,447.5000 |
0.0233 USDT |
0.0216 USDT |
0.0228 USDT |
0.0230 USDT |
| 2023-12-25 |
0.0234 USDT |
304,133,451.5000 |
0.0233 USDT |
0.0224 USDT |
0.0229 USDT |
0.0234 USDT |
| 2023-12-24 |
0.0224 USDT |
329,875,338.1000 |
0.0209 USDT |
0.0204 USDT |
0.0208 USDT |
0.0233 USDT |
| 2023-12-23 |
0.0207 USDT |
133,246,388.9000 |
0.0214 USDT |
0.0201 USDT |
0.0204 USDT |
0.0208 USDT |
| 2023-12-22 |
0.0208 USDT |
279,271,959.0000 |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0214 USDT |
| 2023-12-21 |
0.0194 USDT |
103,584,681.1000 |
0.0195 USDT |
0.0190 USDT |
0.0193 USDT |
0.0194 USDT |
| 2023-12-20 |
0.0190 USDT |
147,736,926.5000 |
0.0185 USDT |
0.0182 USDT |
0.0186 USDT |
0.0194 USDT |
| 2023-12-19 |
0.0189 USDT |
122,565,905.4000 |
0.0191 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-12-18 |
0.0184 USDT |
199,157,775.2000 |
0.0190 USDT |
0.0173 USDT |
0.0179 USDT |
0.0192 USDT |
| 2023-12-17 |
0.0200 USDT |
146,806,671.1000 |
0.0209 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-12-16 |
0.0208 USDT |
516,231,481.0000 |
0.0194 USDT |
0.0191 USDT |
0.0197 USDT |
0.0209 USDT |
| 2023-12-15 |
0.0191 USDT |
228,542,929.7000 |
0.0192 USDT |
0.0182 USDT |
0.0185 USDT |
0.0194 USDT |
| 2023-12-14 |
0.0187 USDT |
180,530,112.9000 |
0.0190 USDT |
0.0179 USDT |
0.0184 USDT |
0.0192 USDT |
| 2023-12-13 |
0.0185 USDT |
227,178,141.8000 |
0.0193 USDT |
0.0175 USDT |
0.0179 USDT |
0.0190 USDT |
| 2023-12-12 |
0.0201 USDT |
257,644,360.4000 |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-12-11 |
0.0193 USDT |
310,063,754.5000 |
0.0202 USDT |
0.0171 USDT |
0.0188 USDT |
0.0193 USDT |
| 2023-12-10 |
0.0194 USDT |
219,046,317.7000 |
0.0185 USDT |
0.0183 USDT |
0.0187 USDT |
0.0202 USDT |
| 2023-12-09 |
0.0189 USDT |
195,994,502.5000 |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0187 USDT |
| 2023-12-08 |
0.0176 USDT |
120,724,091.2000 |
0.0175 USDT |
0.0172 USDT |
0.0175 USDT |
0.0183 USDT |
| 2023-12-07 |
0.0172 USDT |
297,069,492.1000 |
0.0164 USDT |
0.0159 USDT |
0.0165 USDT |
0.0175 USDT |
| 2023-12-06 |
0.0165 USDT |
183,854,703.1000 |
0.0166 USDT |
0.0158 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-12-05 |
0.0164 USDT |
200,324,484.3000 |
0.0166 USDT |
0.0159 USDT |
0.0162 USDT |
0.0166 USDT |
| 2023-12-04 |
0.0158 USDT |
264,933,900.9000 |
0.0156 USDT |
0.0144 USDT |
0.0157 USDT |
0.0165 USDT |
| 2023-12-03 |
0.0154 USDT |
137,081,678.5000 |
0.0155 USDT |
0.0151 USDT |
0.0153 USDT |
0.0157 USDT |
| 2023-12-02 |
0.0153 USDT |
105,918,190.3000 |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0155 USDT |
| 2023-12-01 |
0.0148 USDT |
48,217,708.6000 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0149 USDT |
| 2023-11-30 |
0.0146 USDT |
87,912,200.7000 |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-11-29 |
0.0147 USDT |
98,612,572.7000 |
0.0149 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-11-28 |
0.0147 USDT |
78,721,941.5000 |
0.0146 USDT |
0.0142 USDT |
0.0144 USDT |
0.0149 USDT |
| 2023-11-27 |
0.0146 USDT |
133,634,330.4000 |
0.0150 USDT |
0.0142 USDT |
0.0144 USDT |
0.0146 USDT |
| 2023-11-26 |
0.0152 USDT |
150,111,346.4000 |
0.0151 USDT |
0.0145 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-11-25 |
0.0149 USDT |
95,280,624.7000 |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0150 USDT |
| 2023-11-24 |
0.0146 USDT |
133,431,272.2000 |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0148 USDT |
| 2023-11-23 |
0.0142 USDT |
63,978,699.3000 |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2023-11-22 |
0.0138 USDT |
127,211,273.0000 |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0142 USDT |