Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0078 USDT |
95,194,312.7000 |
0.0081 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-09-14 |
0.0083 USDT |
83,653,376.4000 |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-09-13 |
0.0085 USDT |
81,855,739.9000 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-09-12 |
0.0083 USDT |
52,616,643.8000 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-09-11 |
0.0083 USDT |
72,317,314.5000 |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-09-10 |
0.0082 USDT |
101,716,498.5000 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-09-09 |
0.0083 USDT |
134,404,358.3000 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-09-08 |
0.0080 USDT |
76,816,028.9000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-09-07 |
0.0078 USDT |
65,934,474.1000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-09-06 |
0.0076 USDT |
52,300,111.5000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-09-05 |
0.0076 USDT |
108,839,287.6000 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-09-04 |
0.0075 USDT |
65,988,620.1000 |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-09-03 |
0.0077 USDT |
62,076,272.2000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-09-02 |
0.0075 USDT |
62,931,096.8000 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-09-01 |
0.0074 USDT |
126,028,904.0000 |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-08-31 |
0.0080 USDT |
124,375,869.4000 |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-08-30 |
0.0077 USDT |
53,421,549.5000 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-08-29 |
0.0079 USDT |
110,273,348.8000 |
0.0082 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-08-28 |
0.0082 USDT |
192,745,324.0000 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-27 |
0.0080 USDT |
86,670,177.5000 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-26 |
0.0078 USDT |
89,309,787.8000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0081 USDT |
| 2025-08-25 |
0.0079 USDT |
112,461,428.1000 |
0.0083 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-08-24 |
0.0084 USDT |
126,146,656.7000 |
0.0087 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-08-23 |
0.0086 USDT |
84,687,938.9000 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-08-22 |
0.0082 USDT |
207,214,253.8000 |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0087 USDT |
| 2025-08-21 |
0.0081 USDT |
115,693,863.6000 |
0.0083 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-08-20 |
0.0082 USDT |
104,537,897.1000 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0083 USDT |
| 2025-08-19 |
0.0082 USDT |
166,451,763.4000 |
0.0084 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-08-18 |
0.0085 USDT |
183,724,171.8000 |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-08-17 |
0.0091 USDT |
570,229,458.8000 |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-08-16 |
0.0088 USDT |
1,011,371,312.9000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0091 USDT |
| 2025-08-15 |
0.0078 USDT |
92,509,248.0000 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-08-14 |
0.0082 USDT |
134,804,134.6000 |
0.0086 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-08-13 |
0.0086 USDT |
177,754,306.1000 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2025-08-12 |
0.0080 USDT |
132,492,300.2000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0084 USDT |
| 2025-08-11 |
0.0081 USDT |
125,972,734.2000 |
0.0082 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-08-10 |
0.0082 USDT |
95,745,287.1000 |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-08-09 |
0.0082 USDT |
71,622,124.3000 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-08-08 |
0.0078 USDT |
79,684,417.4000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-08-07 |
0.0075 USDT |
56,361,527.7000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0077 USDT |
| 2025-08-06 |
0.0072 USDT |
60,447,226.0000 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-08-05 |
0.0074 USDT |
66,115,975.7000 |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-04 |
0.0073 USDT |
72,978,637.5000 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-08-03 |
0.0070 USDT |
35,833,436.8000 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-08-02 |
0.0069 USDT |
47,885,960.1000 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-08-01 |
0.0071 USDT |
182,804,731.6000 |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-31 |
0.0075 USDT |
72,707,751.0000 |
0.0077 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-07-30 |
0.0076 USDT |
78,715,823.6000 |
0.0078 USDT |
0.0072 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-07-29 |
0.0079 USDT |
100,337,354.7000 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-07-28 |
0.0084 USDT |
125,018,288.1000 |
0.0085 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |