Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0044 USDT |
71,164,740.7000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-13 |
0.0042 USDT |
112,597,919.5000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
| 2026-01-12 |
0.0040 USDT |
93,667,797.7000 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-11 |
0.0041 USDT |
51,571,748.1000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-10 |
0.0042 USDT |
45,207,698.4000 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-09 |
0.0042 USDT |
102,069,421.2000 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2026-01-08 |
0.0043 USDT |
91,935,204.1000 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2026-01-07 |
0.0044 USDT |
114,113,748.8000 |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-06 |
0.0044 USDT |
142,276,908.0000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2026-01-05 |
0.0042 USDT |
113,067,902.0000 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2026-01-04 |
0.0042 USDT |
106,250,248.8000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2026-01-03 |
0.0040 USDT |
69,330,640.9000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-01-02 |
0.0040 USDT |
139,072,034.9000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2026-01-01 |
0.0037 USDT |
80,948,180.6000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-12-31 |
0.0036 USDT |
121,907,418.6000 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-12-30 |
0.0037 USDT |
79,013,315.8000 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-29 |
0.0039 USDT |
60,840,308.1000 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-28 |
0.0038 USDT |
89,300,500.9000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-27 |
0.0037 USDT |
50,551,336.8000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-12-26 |
0.0037 USDT |
99,330,191.4000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-25 |
0.0037 USDT |
88,719,260.1000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-12-24 |
0.0036 USDT |
75,947,664.2000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-23 |
0.0036 USDT |
67,284,426.9000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-22 |
0.0036 USDT |
59,467,924.3000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-21 |
0.0036 USDT |
37,509,877.8000 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-12-20 |
0.0037 USDT |
33,225,272.3000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-12-19 |
0.0035 USDT |
63,006,952.3000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-12-18 |
0.0035 USDT |
74,654,851.5000 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-17 |
0.0037 USDT |
58,756,497.0000 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-16 |
0.0038 USDT |
52,253,808.9000 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-15 |
0.0038 USDT |
54,011,683.5000 |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-14 |
0.0042 USDT |
61,123,065.1000 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-13 |
0.0041 USDT |
70,456,908.8000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-12-12 |
0.0040 USDT |
62,577,441.1000 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-11 |
0.0040 USDT |
73,513,538.5000 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-12-10 |
0.0043 USDT |
76,663,470.8000 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-12-09 |
0.0043 USDT |
76,042,123.5000 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-12-08 |
0.0042 USDT |
174,178,650.5000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2025-12-07 |
0.0042 USDT |
130,734,456.4000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-12-06 |
0.0041 USDT |
51,479,394.5000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-12-05 |
0.0040 USDT |
74,379,716.0000 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-12-04 |
0.0042 USDT |
63,529,378.8000 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-12-03 |
0.0042 USDT |
82,465,924.2000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-02 |
0.0041 USDT |
74,189,658.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-12-01 |
0.0040 USDT |
103,690,265.0000 |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-30 |
0.0045 USDT |
59,182,027.5000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-11-29 |
0.0046 USDT |
53,604,276.4000 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-11-28 |
0.0047 USDT |
62,493,506.5000 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-11-27 |
0.0047 USDT |
49,711,080.8000 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-11-26 |
0.0046 USDT |
63,400,385.7000 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |