Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0134 USDT |
300,105,291.2000 |
0.0125 USDT |
0.0120 USDT |
0.0123 USDT |
0.0141 USDT |
| 2022-06-18 |
0.0122 USDT |
301,492,898.9000 |
0.0133 USDT |
0.0113 USDT |
0.0119 USDT |
0.0125 USDT |
| 2022-06-17 |
0.0133 USDT |
185,918,103.0000 |
0.0127 USDT |
0.0125 USDT |
0.0129 USDT |
0.0134 USDT |
| 2022-06-16 |
0.0130 USDT |
216,607,093.1000 |
0.0141 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-06-15 |
0.0127 USDT |
449,054,849.5000 |
0.0129 USDT |
0.0116 USDT |
0.0120 USDT |
0.0140 USDT |
| 2022-06-14 |
0.0126 USDT |
358,967,294.8000 |
0.0126 USDT |
0.0115 USDT |
0.0122 USDT |
0.0129 USDT |
| 2022-06-13 |
0.0125 USDT |
522,395,191.9000 |
0.0137 USDT |
0.0116 USDT |
0.0122 USDT |
0.0123 USDT |
| 2022-06-12 |
0.0142 USDT |
356,436,307.6000 |
0.0150 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2022-06-11 |
0.0157 USDT |
216,908,807.2000 |
0.0164 USDT |
0.0146 USDT |
0.0151 USDT |
0.0149 USDT |
| 2022-06-10 |
0.0171 USDT |
228,068,849.0000 |
0.0180 USDT |
0.0160 USDT |
0.0166 USDT |
0.0164 USDT |
| 2022-06-09 |
0.0179 USDT |
186,242,599.9000 |
0.0178 USDT |
0.0173 USDT |
0.0175 USDT |
0.0181 USDT |
| 2022-06-08 |
0.0184 USDT |
187,450,846.9000 |
0.0184 USDT |
0.0176 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-06-07 |
0.0183 USDT |
285,263,407.0000 |
0.0192 USDT |
0.0176 USDT |
0.0179 USDT |
0.0187 USDT |
| 2022-06-06 |
0.0194 USDT |
301,181,779.0000 |
0.0179 USDT |
0.0179 USDT |
0.0185 USDT |
0.0191 USDT |
| 2022-06-05 |
0.0181 USDT |
143,084,951.0000 |
0.0182 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-06-04 |
0.0177 USDT |
136,152,776.2000 |
0.0176 USDT |
0.0171 USDT |
0.0175 USDT |
0.0182 USDT |
| 2022-06-03 |
0.0179 USDT |
241,138,804.6000 |
0.0186 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-06-02 |
0.0177 USDT |
523,565,049.7000 |
0.0176 USDT |
0.0169 USDT |
0.0174 USDT |
0.0186 USDT |
| 2022-06-01 |
0.0194 USDT |
1,072,008,949.1000 |
0.0193 USDT |
0.0172 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-05-31 |
0.0189 USDT |
479,377,906.3000 |
0.0193 USDT |
0.0181 USDT |
0.0187 USDT |
0.0194 USDT |
| 2022-05-30 |
0.0183 USDT |
576,459,202.4000 |
0.0170 USDT |
0.0167 USDT |
0.0171 USDT |
0.0193 USDT |
| 2022-05-29 |
0.0165 USDT |
315,859,926.4000 |
0.0166 USDT |
0.0157 USDT |
0.0162 USDT |
0.0170 USDT |
| 2022-05-28 |
0.0165 USDT |
319,268,319.2000 |
0.0163 USDT |
0.0158 USDT |
0.0164 USDT |
0.0166 USDT |
| 2022-05-27 |
0.0164 USDT |
529,985,194.0000 |
0.0168 USDT |
0.0157 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-05-26 |
0.0169 USDT |
556,367,006.4000 |
0.0181 USDT |
0.0155 USDT |
0.0165 USDT |
0.0168 USDT |
| 2022-05-25 |
0.0183 USDT |
422,816,953.3000 |
0.0186 USDT |
0.0177 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-05-24 |
0.0183 USDT |
565,940,404.9000 |
0.0184 USDT |
0.0172 USDT |
0.0178 USDT |
0.0186 USDT |
| 2022-05-23 |
0.0196 USDT |
519,320,326.3000 |
0.0203 USDT |
0.0179 USDT |
0.0186 USDT |
0.0184 USDT |
| 2022-05-22 |
0.0195 USDT |
621,976,496.2000 |
0.0184 USDT |
0.0181 USDT |
0.0186 USDT |
0.0205 USDT |
| 2022-05-21 |
0.0181 USDT |
458,059,790.1000 |
0.0174 USDT |
0.0171 USDT |
0.0176 USDT |
0.0186 USDT |
| 2022-05-20 |
0.0180 USDT |
521,322,373.4000 |
0.0179 USDT |
0.0168 USDT |
0.0172 USDT |
0.0176 USDT |
| 2022-05-19 |
0.0167 USDT |
560,149,993.0000 |
0.0162 USDT |
0.0154 USDT |
0.0162 USDT |
0.0180 USDT |
| 2022-05-18 |
0.0171 USDT |
423,935,345.9000 |
0.0184 USDT |
0.0159 USDT |
0.0166 USDT |
0.0161 USDT |
| 2022-05-17 |
0.0178 USDT |
289,052,187.4000 |
0.0169 USDT |
0.0167 USDT |
0.0174 USDT |
0.0184 USDT |
| 2022-05-16 |
0.0170 USDT |
361,183,589.8000 |
0.0186 USDT |
0.0161 USDT |
0.0166 USDT |
0.0168 USDT |
| 2022-05-15 |
0.0178 USDT |
414,187,405.3000 |
0.0180 USDT |
0.0167 USDT |
0.0172 USDT |
0.0186 USDT |
| 2022-05-14 |
0.0165 USDT |
473,791,945.1000 |
0.0163 USDT |
0.0150 USDT |
0.0158 USDT |
0.0176 USDT |
| 2022-05-13 |
0.0165 USDT |
655,506,335.3000 |
0.0137 USDT |
0.0134 USDT |
0.0145 USDT |
0.0162 USDT |
| 2022-05-12 |
0.0136 USDT |
1,413,409,012.5000 |
0.0162 USDT |
0.0108 USDT |
0.0131 USDT |
0.0134 USDT |
| 2022-05-11 |
0.0190 USDT |
1,366,526,520.1000 |
0.0240 USDT |
0.0142 USDT |
0.0163 USDT |
0.0160 USDT |
| 2022-05-10 |
0.0251 USDT |
851,587,393.4000 |
0.0232 USDT |
0.0222 USDT |
0.0240 USDT |
0.0241 USDT |
| 2022-05-09 |
0.0264 USDT |
815,380,279.0000 |
0.0302 USDT |
0.0234 USDT |
0.0247 USDT |
0.0238 USDT |
| 2022-05-08 |
0.0306 USDT |
283,349,574.7000 |
0.0311 USDT |
0.0298 USDT |
0.0306 USDT |
0.0304 USDT |
| 2022-05-07 |
0.0324 USDT |
221,348,254.5000 |
0.0336 USDT |
0.0300 USDT |
0.0310 USDT |
0.0309 USDT |
| 2022-05-06 |
0.0332 USDT |
246,124,626.2000 |
0.0338 USDT |
0.0319 USDT |
0.0330 USDT |
0.0337 USDT |
| 2022-05-05 |
0.0360 USDT |
394,034,619.8000 |
0.0391 USDT |
0.0324 USDT |
0.0335 USDT |
0.0338 USDT |
| 2022-05-04 |
0.0364 USDT |
428,795,498.9000 |
0.0333 USDT |
0.0331 USDT |
0.0335 USDT |
0.0390 USDT |
| 2022-05-03 |
0.0346 USDT |
229,167,398.3000 |
0.0342 USDT |
0.0325 USDT |
0.0331 USDT |
0.0332 USDT |
| 2022-05-02 |
0.0347 USDT |
294,952,599.2000 |
0.0360 USDT |
0.0320 USDT |
0.0335 USDT |
0.0344 USDT |
| 2022-05-01 |
0.0345 USDT |
296,116,392.9000 |
0.0333 USDT |
0.0324 USDT |
0.0338 USDT |
0.0360 USDT |