Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0363 USDT |
298,215,716.4000 |
0.0385 USDT |
0.0314 USDT |
0.0350 USDT |
0.0334 USDT |
| 2022-04-29 |
0.0399 USDT |
280,332,231.4000 |
0.0421 USDT |
0.0374 USDT |
0.0385 USDT |
0.0384 USDT |
| 2022-04-28 |
0.0430 USDT |
214,406,361.3000 |
0.0432 USDT |
0.0417 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-04-27 |
0.0429 USDT |
240,015,500.6000 |
0.0415 USDT |
0.0412 USDT |
0.0419 USDT |
0.0430 USDT |
| 2022-04-26 |
0.0444 USDT |
279,951,152.0000 |
0.0472 USDT |
0.0408 USDT |
0.0423 USDT |
0.0411 USDT |
| 2022-04-25 |
0.0455 USDT |
286,070,426.1000 |
0.0480 USDT |
0.0435 USDT |
0.0445 USDT |
0.0472 USDT |
| 2022-04-24 |
0.0484 USDT |
224,373,982.4000 |
0.0483 USDT |
0.0468 USDT |
0.0480 USDT |
0.0479 USDT |
| 2022-04-23 |
0.0487 USDT |
131,295,358.6000 |
0.0485 USDT |
0.0478 USDT |
0.0483 USDT |
0.0487 USDT |
| 2022-04-22 |
0.0486 USDT |
218,970,302.8000 |
0.0475 USDT |
0.0472 USDT |
0.0486 USDT |
0.0487 USDT |
| 2022-04-21 |
0.0516 USDT |
427,146,664.2000 |
0.0510 USDT |
0.0464 USDT |
0.0477 USDT |
0.0476 USDT |
| 2022-04-20 |
0.0517 USDT |
433,889,053.3000 |
0.0504 USDT |
0.0491 USDT |
0.0499 USDT |
0.0510 USDT |
| 2022-04-19 |
0.0492 USDT |
202,428,893.9000 |
0.0491 USDT |
0.0477 USDT |
0.0483 USDT |
0.0504 USDT |
| 2022-04-18 |
0.0468 USDT |
280,812,235.9000 |
0.0480 USDT |
0.0447 USDT |
0.0457 USDT |
0.0491 USDT |
| 2022-04-17 |
0.0509 USDT |
183,435,403.4000 |
0.0518 USDT |
0.0479 USDT |
0.0496 USDT |
0.0479 USDT |
| 2022-04-16 |
0.0519 USDT |
271,858,770.3000 |
0.0506 USDT |
0.0502 USDT |
0.0510 USDT |
0.0518 USDT |
| 2022-04-15 |
0.0506 USDT |
149,567,915.2000 |
0.0493 USDT |
0.0489 USDT |
0.0503 USDT |
0.0507 USDT |
| 2022-04-14 |
0.0511 USDT |
229,160,741.4000 |
0.0519 USDT |
0.0483 USDT |
0.0490 USDT |
0.0493 USDT |
| 2022-04-13 |
0.0502 USDT |
188,482,426.0000 |
0.0493 USDT |
0.0477 USDT |
0.0486 USDT |
0.0519 USDT |
| 2022-04-12 |
0.0481 USDT |
199,958,677.6000 |
0.0462 USDT |
0.0460 USDT |
0.0465 USDT |
0.0486 USDT |
| 2022-04-11 |
0.0488 USDT |
295,618,053.1000 |
0.0517 USDT |
0.0456 USDT |
0.0467 USDT |
0.0462 USDT |
| 2022-04-10 |
0.0537 USDT |
201,932,667.0000 |
0.0543 USDT |
0.0517 USDT |
0.0527 USDT |
0.0522 USDT |
| 2022-04-09 |
0.0532 USDT |
170,255,736.3000 |
0.0514 USDT |
0.0512 USDT |
0.0521 USDT |
0.0537 USDT |
| 2022-04-08 |
0.0553 USDT |
334,465,582.6000 |
0.0567 USDT |
0.0508 USDT |
0.0516 USDT |
0.0511 USDT |
| 2022-04-07 |
0.0556 USDT |
339,975,001.6000 |
0.0543 USDT |
0.0524 USDT |
0.0544 USDT |
0.0571 USDT |
| 2022-04-06 |
0.0592 USDT |
456,960,106.5000 |
0.0625 USDT |
0.0553 USDT |
0.0564 USDT |
0.0563 USDT |
| 2022-04-05 |
0.0654 USDT |
270,056,459.9000 |
0.0655 USDT |
0.0627 USDT |
0.0636 USDT |
0.0629 USDT |
| 2022-04-04 |
0.0655 USDT |
307,628,615.2000 |
0.0703 USDT |
0.0618 USDT |
0.0632 USDT |
0.0655 USDT |
| 2022-04-03 |
0.0688 USDT |
274,837,290.8000 |
0.0672 USDT |
0.0656 USDT |
0.0677 USDT |
0.0705 USDT |
| 2022-04-02 |
0.0717 USDT |
490,581,543.9000 |
0.0735 USDT |
0.0669 USDT |
0.0682 USDT |
0.0675 USDT |
| 2022-04-01 |
0.0743 USDT |
1,837,778,305.5000 |
0.0768 USDT |
0.0681 USDT |
0.0717 USDT |
0.0733 USDT |
| 2022-03-31 |
0.0690 USDT |
2,550,711,078.8000 |
0.0561 USDT |
0.0550 USDT |
0.0570 USDT |
0.0767 USDT |
| 2022-03-30 |
0.0558 USDT |
398,514,774.5000 |
0.0563 USDT |
0.0538 USDT |
0.0556 USDT |
0.0561 USDT |
| 2022-03-29 |
0.0572 USDT |
269,309,836.5000 |
0.0555 USDT |
0.0545 USDT |
0.0558 USDT |
0.0561 USDT |
| 2022-03-28 |
0.0579 USDT |
401,782,487.4000 |
0.0580 USDT |
0.0546 USDT |
0.0560 USDT |
0.0552 USDT |
| 2022-03-27 |
0.0552 USDT |
861,546,810.9000 |
0.0529 USDT |
0.0510 USDT |
0.0529 USDT |
0.0571 USDT |
| 2022-03-26 |
0.0493 USDT |
380,512,292.2000 |
0.0454 USDT |
0.0449 USDT |
0.0457 USDT |
0.0502 USDT |
| 2022-03-25 |
0.0467 USDT |
186,675,126.9000 |
0.0472 USDT |
0.0444 USDT |
0.0455 USDT |
0.0454 USDT |
| 2022-03-24 |
0.0469 USDT |
314,526,379.7000 |
0.0456 USDT |
0.0449 USDT |
0.0459 USDT |
0.0473 USDT |
| 2022-03-23 |
0.0445 USDT |
281,440,483.5000 |
0.0437 USDT |
0.0429 USDT |
0.0438 USDT |
0.0456 USDT |
| 2022-03-22 |
0.0431 USDT |
294,555,347.1000 |
0.0408 USDT |
0.0403 USDT |
0.0408 USDT |
0.0436 USDT |
| 2022-03-21 |
0.0406 USDT |
199,372,339.8000 |
0.0393 USDT |
0.0380 USDT |
0.0389 USDT |
0.0408 USDT |
| 2022-03-20 |
0.0406 USDT |
216,986,729.6000 |
0.0419 USDT |
0.0386 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-03-19 |
0.0418 USDT |
292,904,347.9000 |
0.0408 USDT |
0.0407 USDT |
0.0416 USDT |
0.0418 USDT |
| 2022-03-18 |
0.0388 USDT |
228,908,799.4000 |
0.0379 USDT |
0.0368 USDT |
0.0375 USDT |
0.0410 USDT |
| 2022-03-17 |
0.0380 USDT |
194,983,736.1000 |
0.0382 USDT |
0.0370 USDT |
0.0375 USDT |
0.0379 USDT |
| 2022-03-16 |
0.0366 USDT |
229,261,095.7000 |
0.0358 USDT |
0.0353 USDT |
0.0361 USDT |
0.0380 USDT |
| 2022-03-15 |
0.0352 USDT |
184,706,974.8000 |
0.0353 USDT |
0.0334 USDT |
0.0340 USDT |
0.0358 USDT |
| 2022-03-14 |
0.0344 USDT |
127,359,146.7000 |
0.0337 USDT |
0.0332 USDT |
0.0336 USDT |
0.0353 USDT |
| 2022-03-13 |
0.0346 USDT |
139,886,209.2000 |
0.0345 USDT |
0.0332 USDT |
0.0341 USDT |
0.0337 USDT |
| 2022-03-12 |
0.0356 USDT |
118,142,553.0000 |
0.0357 USDT |
0.0347 USDT |
0.0351 USDT |
0.0348 USDT |