Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0467 USDT |
186,675,126.9000 |
0.0472 USDT |
0.0444 USDT |
0.0455 USDT |
0.0454 USDT |
| 2022-03-24 |
0.0469 USDT |
314,526,379.7000 |
0.0456 USDT |
0.0449 USDT |
0.0459 USDT |
0.0473 USDT |
| 2022-03-23 |
0.0445 USDT |
281,440,483.5000 |
0.0437 USDT |
0.0429 USDT |
0.0438 USDT |
0.0456 USDT |
| 2022-03-22 |
0.0431 USDT |
294,555,347.1000 |
0.0408 USDT |
0.0403 USDT |
0.0408 USDT |
0.0436 USDT |
| 2022-03-21 |
0.0406 USDT |
199,372,339.8000 |
0.0393 USDT |
0.0380 USDT |
0.0389 USDT |
0.0408 USDT |
| 2022-03-20 |
0.0406 USDT |
216,986,729.6000 |
0.0419 USDT |
0.0386 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-03-19 |
0.0418 USDT |
292,904,347.9000 |
0.0408 USDT |
0.0407 USDT |
0.0416 USDT |
0.0418 USDT |
| 2022-03-18 |
0.0388 USDT |
228,908,799.4000 |
0.0379 USDT |
0.0368 USDT |
0.0375 USDT |
0.0410 USDT |
| 2022-03-17 |
0.0380 USDT |
194,983,736.1000 |
0.0382 USDT |
0.0370 USDT |
0.0375 USDT |
0.0379 USDT |
| 2022-03-16 |
0.0366 USDT |
229,261,095.7000 |
0.0358 USDT |
0.0353 USDT |
0.0361 USDT |
0.0380 USDT |
| 2022-03-15 |
0.0352 USDT |
184,706,974.8000 |
0.0353 USDT |
0.0334 USDT |
0.0340 USDT |
0.0358 USDT |
| 2022-03-14 |
0.0344 USDT |
127,359,146.7000 |
0.0337 USDT |
0.0332 USDT |
0.0336 USDT |
0.0353 USDT |
| 2022-03-13 |
0.0346 USDT |
139,886,209.2000 |
0.0345 USDT |
0.0332 USDT |
0.0341 USDT |
0.0337 USDT |
| 2022-03-12 |
0.0356 USDT |
118,142,553.0000 |
0.0357 USDT |
0.0347 USDT |
0.0351 USDT |
0.0348 USDT |
| 2022-03-11 |
0.0365 USDT |
132,323,040.9000 |
0.0369 USDT |
0.0353 USDT |
0.0360 USDT |
0.0359 USDT |
| 2022-03-10 |
0.0376 USDT |
218,527,963.5000 |
0.0398 USDT |
0.0358 USDT |
0.0368 USDT |
0.0371 USDT |
| 2022-03-09 |
0.0397 USDT |
188,417,846.6000 |
0.0371 USDT |
0.0370 USDT |
0.0378 USDT |
0.0399 USDT |
| 2022-03-08 |
0.0370 USDT |
158,620,129.1000 |
0.0362 USDT |
0.0359 USDT |
0.0367 USDT |
0.0371 USDT |
| 2022-03-07 |
0.0366 USDT |
202,977,062.8000 |
0.0371 USDT |
0.0348 USDT |
0.0358 USDT |
0.0362 USDT |
| 2022-03-06 |
0.0384 USDT |
139,018,662.3000 |
0.0399 USDT |
0.0368 USDT |
0.0378 USDT |
0.0370 USDT |
| 2022-03-05 |
0.0392 USDT |
122,045,872.2000 |
0.0390 USDT |
0.0377 USDT |
0.0386 USDT |
0.0399 USDT |
| 2022-03-04 |
0.0413 USDT |
160,285,250.3000 |
0.0432 USDT |
0.0384 USDT |
0.0392 USDT |
0.0391 USDT |
| 2022-03-03 |
0.0433 USDT |
166,148,649.6000 |
0.0441 USDT |
0.0418 USDT |
0.0426 USDT |
0.0432 USDT |
| 2022-03-02 |
0.0450 USDT |
266,782,024.2000 |
0.0441 USDT |
0.0425 USDT |
0.0439 USDT |
0.0441 USDT |
| 2022-03-01 |
0.0443 USDT |
332,019,362.0000 |
0.0434 USDT |
0.0423 USDT |
0.0434 USDT |
0.0439 USDT |
| 2022-02-28 |
0.0400 USDT |
241,520,962.4000 |
0.0375 USDT |
0.0370 USDT |
0.0377 USDT |
0.0432 USDT |
| 2022-02-27 |
0.0391 USDT |
270,622,014.9000 |
0.0403 USDT |
0.0368 USDT |
0.0377 USDT |
0.0371 USDT |
| 2022-02-26 |
0.0407 USDT |
246,349,508.0000 |
0.0403 USDT |
0.0394 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-02-25 |
0.0382 USDT |
247,313,632.6000 |
0.0375 USDT |
0.0363 USDT |
0.0375 USDT |
0.0400 USDT |
| 2022-02-24 |
0.0339 USDT |
610,234,960.4000 |
0.0374 USDT |
0.0309 USDT |
0.0326 USDT |
0.0368 USDT |
| 2022-02-23 |
0.0394 USDT |
310,467,690.7000 |
0.0389 USDT |
0.0375 USDT |
0.0388 USDT |
0.0378 USDT |
| 2022-02-22 |
0.0373 USDT |
240,383,194.5000 |
0.0366 USDT |
0.0353 USDT |
0.0364 USDT |
0.0382 USDT |
| 2022-02-21 |
0.0403 USDT |
393,621,411.8000 |
0.0416 USDT |
0.0364 USDT |
0.0380 USDT |
0.0366 USDT |
| 2022-02-20 |
0.0428 USDT |
256,547,488.1000 |
0.0468 USDT |
0.0408 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-02-19 |
0.0462 USDT |
156,190,594.0000 |
0.0458 USDT |
0.0444 USDT |
0.0453 USDT |
0.0468 USDT |
| 2022-02-18 |
0.0471 USDT |
181,664,720.4000 |
0.0474 USDT |
0.0453 USDT |
0.0461 USDT |
0.0460 USDT |
| 2022-02-17 |
0.0494 USDT |
219,911,970.9000 |
0.0514 USDT |
0.0464 USDT |
0.0478 USDT |
0.0474 USDT |
| 2022-02-16 |
0.0521 USDT |
229,612,258.6000 |
0.0539 USDT |
0.0504 USDT |
0.0511 USDT |
0.0516 USDT |
| 2022-02-15 |
0.0520 USDT |
284,633,391.6000 |
0.0486 USDT |
0.0484 USDT |
0.0489 USDT |
0.0537 USDT |
| 2022-02-14 |
0.0476 USDT |
256,982,244.1000 |
0.0477 USDT |
0.0460 USDT |
0.0468 USDT |
0.0484 USDT |
| 2022-02-13 |
0.0499 USDT |
199,117,837.1000 |
0.0506 USDT |
0.0474 USDT |
0.0484 USDT |
0.0480 USDT |
| 2022-02-12 |
0.0500 USDT |
248,643,302.0000 |
0.0503 USDT |
0.0478 USDT |
0.0497 USDT |
0.0505 USDT |
| 2022-02-11 |
0.0544 USDT |
359,640,885.8000 |
0.0550 USDT |
0.0490 USDT |
0.0504 USDT |
0.0502 USDT |
| 2022-02-10 |
0.0582 USDT |
459,005,301.0000 |
0.0579 USDT |
0.0551 USDT |
0.0563 USDT |
0.0559 USDT |
| 2022-02-09 |
0.0564 USDT |
246,944,818.3000 |
0.0557 USDT |
0.0541 USDT |
0.0551 USDT |
0.0578 USDT |
| 2022-02-08 |
0.0569 USDT |
450,233,508.1000 |
0.0597 USDT |
0.0537 USDT |
0.0546 USDT |
0.0559 USDT |
| 2022-02-07 |
0.0596 USDT |
387,713,019.8000 |
0.0572 USDT |
0.0554 USDT |
0.0565 USDT |
0.0597 USDT |
| 2022-02-06 |
0.0564 USDT |
250,688,130.4000 |
0.0551 USDT |
0.0546 USDT |
0.0561 USDT |
0.0567 USDT |
| 2022-02-05 |
0.0566 USDT |
304,150,247.4000 |
0.0549 USDT |
0.0542 USDT |
0.0552 USDT |
0.0554 USDT |
| 2022-02-04 |
0.0518 USDT |
232,908,785.8000 |
0.0499 USDT |
0.0494 USDT |
0.0500 USDT |
0.0542 USDT |