Identifier on Binance: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0171 USDT |
99,385,042.8000 |
0.0168 USDT |
0.0167 USDT |
0.0171 USDT |
0.0173 USDT |
| 2022-09-13 |
0.0178 USDT |
202,903,710.1000 |
0.0185 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2022-09-12 |
0.0188 USDT |
218,654,497.7000 |
0.0186 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-09-11 |
0.0187 USDT |
110,414,738.0000 |
0.0187 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-09-10 |
0.0187 USDT |
141,999,779.8000 |
0.0188 USDT |
0.0184 USDT |
0.0186 USDT |
0.0188 USDT |
| 2022-09-09 |
0.0184 USDT |
157,748,903.7000 |
0.0177 USDT |
0.0177 USDT |
0.0181 USDT |
0.0187 USDT |
| 2022-09-08 |
0.0174 USDT |
131,211,739.3000 |
0.0174 USDT |
0.0169 USDT |
0.0174 USDT |
0.0177 USDT |
| 2022-09-07 |
0.0165 USDT |
128,787,683.7000 |
0.0158 USDT |
0.0155 USDT |
0.0158 USDT |
0.0175 USDT |
| 2022-09-06 |
0.0170 USDT |
175,402,646.8000 |
0.0178 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-09-05 |
0.0177 USDT |
75,253,937.9000 |
0.0179 USDT |
0.0173 USDT |
0.0174 USDT |
0.0178 USDT |
| 2022-09-04 |
0.0176 USDT |
63,209,826.3000 |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0179 USDT |
| 2022-09-03 |
0.0173 USDT |
39,484,308.2000 |
0.0174 USDT |
0.0170 USDT |
0.0172 USDT |
0.0175 USDT |
| 2022-09-02 |
0.0175 USDT |
104,197,661.1000 |
0.0175 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-09-01 |
0.0171 USDT |
92,294,220.4000 |
0.0173 USDT |
0.0166 USDT |
0.0170 USDT |
0.0175 USDT |
| 2022-08-31 |
0.0178 USDT |
107,321,423.9000 |
0.0173 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2022-08-30 |
0.0177 USDT |
144,866,458.1000 |
0.0181 USDT |
0.0167 USDT |
0.0169 USDT |
0.0172 USDT |
| 2022-08-29 |
0.0175 USDT |
149,240,577.3000 |
0.0172 USDT |
0.0169 USDT |
0.0172 USDT |
0.0180 USDT |
| 2022-08-28 |
0.0179 USDT |
80,266,981.9000 |
0.0181 USDT |
0.0171 USDT |
0.0177 USDT |
0.0172 USDT |
| 2022-08-27 |
0.0181 USDT |
99,204,817.2000 |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
0.0181 USDT |
| 2022-08-26 |
0.0189 USDT |
161,367,910.4000 |
0.0201 USDT |
0.0176 USDT |
0.0181 USDT |
0.0178 USDT |
| 2022-08-25 |
0.0202 USDT |
92,154,970.2000 |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2022-08-24 |
0.0198 USDT |
121,319,511.9000 |
0.0198 USDT |
0.0192 USDT |
0.0194 USDT |
0.0198 USDT |
| 2022-08-23 |
0.0195 USDT |
104,668,913.2000 |
0.0192 USDT |
0.0187 USDT |
0.0190 USDT |
0.0198 USDT |
| 2022-08-22 |
0.0190 USDT |
135,433,281.2000 |
0.0201 USDT |
0.0184 USDT |
0.0187 USDT |
0.0190 USDT |
| 2022-08-21 |
0.0199 USDT |
121,132,640.7000 |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0202 USDT |
| 2022-08-20 |
0.0198 USDT |
180,512,931.1000 |
0.0197 USDT |
0.0188 USDT |
0.0192 USDT |
0.0195 USDT |
| 2022-08-19 |
0.0201 USDT |
362,969,904.8000 |
0.0211 USDT |
0.0192 USDT |
0.0198 USDT |
0.0196 USDT |
| 2022-08-18 |
0.0229 USDT |
236,031,900.4000 |
0.0229 USDT |
0.0207 USDT |
0.0225 USDT |
0.0213 USDT |
| 2022-08-17 |
0.0239 USDT |
292,419,119.4000 |
0.0252 USDT |
0.0221 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-08-16 |
0.0252 USDT |
360,600,859.6000 |
0.0246 USDT |
0.0244 USDT |
0.0249 USDT |
0.0252 USDT |
| 2022-08-15 |
0.0261 USDT |
643,041,068.1000 |
0.0272 USDT |
0.0242 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-08-14 |
0.0269 USDT |
320,333,358.1000 |
0.0258 USDT |
0.0255 USDT |
0.0259 USDT |
0.0272 USDT |
| 2022-08-13 |
0.0262 USDT |
175,136,127.6000 |
0.0268 USDT |
0.0255 USDT |
0.0258 USDT |
0.0256 USDT |
| 2022-08-12 |
0.0265 USDT |
413,995,466.9000 |
0.0262 USDT |
0.0255 USDT |
0.0258 USDT |
0.0268 USDT |
| 2022-08-11 |
0.0253 USDT |
591,055,839.9000 |
0.0248 USDT |
0.0241 USDT |
0.0244 USDT |
0.0264 USDT |
| 2022-08-10 |
0.0239 USDT |
339,201,806.3000 |
0.0221 USDT |
0.0214 USDT |
0.0219 USDT |
0.0247 USDT |
| 2022-08-09 |
0.0227 USDT |
207,346,621.7000 |
0.0233 USDT |
0.0216 USDT |
0.0219 USDT |
0.0221 USDT |
| 2022-08-08 |
0.0232 USDT |
174,884,626.2000 |
0.0224 USDT |
0.0223 USDT |
0.0226 USDT |
0.0231 USDT |
| 2022-08-07 |
0.0226 USDT |
144,126,340.5000 |
0.0222 USDT |
0.0217 USDT |
0.0222 USDT |
0.0225 USDT |
| 2022-08-06 |
0.0224 USDT |
110,350,936.8000 |
0.0224 USDT |
0.0219 USDT |
0.0223 USDT |
0.0220 USDT |
| 2022-08-05 |
0.0227 USDT |
332,289,483.7000 |
0.0221 USDT |
0.0217 USDT |
0.0220 USDT |
0.0224 USDT |
| 2022-08-04 |
0.0212 USDT |
280,750,600.1000 |
0.0203 USDT |
0.0203 USDT |
0.0208 USDT |
0.0222 USDT |
| 2022-08-03 |
0.0206 USDT |
228,013,362.3000 |
0.0202 USDT |
0.0193 USDT |
0.0200 USDT |
0.0202 USDT |
| 2022-08-02 |
0.0208 USDT |
407,810,070.7000 |
0.0234 USDT |
0.0195 USDT |
0.0199 USDT |
0.0203 USDT |
| 2022-08-01 |
0.0216 USDT |
414,508,848.1000 |
0.0205 USDT |
0.0201 USDT |
0.0206 USDT |
0.0232 USDT |
| 2022-07-31 |
0.0210 USDT |
327,962,352.2000 |
0.0205 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2022-07-30 |
0.0208 USDT |
400,252,517.9000 |
0.0201 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |
| 2022-07-29 |
0.0199 USDT |
378,107,733.0000 |
0.0195 USDT |
0.0191 USDT |
0.0197 USDT |
0.0206 USDT |
| 2022-07-28 |
0.0186 USDT |
332,308,328.5000 |
0.0181 USDT |
0.0175 USDT |
0.0179 USDT |
0.0195 USDT |
| 2022-07-27 |
0.0169 USDT |
343,136,461.9000 |
0.0166 USDT |
0.0162 USDT |
0.0164 USDT |
0.0179 USDT |