Identifier on Binance: CELRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
0.0002 BNB |
9,395,381.0000 |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-06-22 |
0.0002 BNB |
24,934,920.0000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-06-21 |
0.0003 BNB |
4,391,534.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-06-20 |
0.0003 BNB |
21,166,996.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-06-19 |
0.0003 BNB |
29,951,129.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-06-18 |
0.0003 BNB |
20,708,171.0000 |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-06-17 |
0.0002 BNB |
9,806,704.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-06-16 |
0.0002 BNB |
26,678,004.0000 |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-06-15 |
0.0002 BNB |
26,147,441.0000 |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-06-14 |
0.0002 BNB |
37,960,930.0000 |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-06-13 |
0.0002 BNB |
26,383,692.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-06-12 |
0.0002 BNB |
5,883,658.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-06-11 |
0.0002 BNB |
9,978,052.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-06-10 |
0.0002 BNB |
10,594,672.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-06-09 |
0.0002 BNB |
17,270,711.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-06-08 |
0.0002 BNB |
20,104,240.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-06-07 |
0.0002 BNB |
22,849,968.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-06-06 |
0.0002 BNB |
6,581,753.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-06-05 |
0.0002 BNB |
7,059,721.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-06-04 |
0.0002 BNB |
6,085,268.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-06-03 |
0.0002 BNB |
7,228,718.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-06-02 |
0.0002 BNB |
10,148,047.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-06-01 |
0.0002 BNB |
11,511,419.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-31 |
0.0002 BNB |
19,493,606.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-30 |
0.0002 BNB |
16,935,042.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-29 |
0.0002 BNB |
7,084,140.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-28 |
0.0002 BNB |
17,545,122.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-27 |
0.0002 BNB |
25,106,618.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-26 |
0.0002 BNB |
26,125,374.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-25 |
0.0002 BNB |
33,545,052.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-24 |
0.0002 BNB |
28,208,142.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-23 |
0.0002 BNB |
6,830,858.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-22 |
0.0002 BNB |
19,825,683.0000 |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-21 |
0.0002 BNB |
13,205,792.0000 |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-20 |
0.0001 BNB |
7,462,894.0000 |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-05-19 |
0.0002 BNB |
9,874,773.0000 |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-18 |
0.0002 BNB |
9,806,931.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-17 |
0.0002 BNB |
22,877,680.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-16 |
0.0002 BNB |
64,212,999.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-15 |
0.0001 BNB |
18,528,022.0000 |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-14 |
0.0001 BNB |
20,386,532.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-13 |
0.0001 BNB |
7,055,069.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-12 |
0.0001 BNB |
10,221,955.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-11 |
0.0001 BNB |
12,825,166.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-10 |
0.0001 BNB |
18,195,447.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-09 |
0.0001 BNB |
9,685,200.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-08 |
0.0001 BNB |
7,690,985.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-07 |
0.0001 BNB |
13,467,679.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-06 |
0.0001 BNB |
19,781,185.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-05 |
0.0001 BNB |
17,942,200.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |