Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CELRBNB
12...313233
Date Price Volume Open Low High Close
2019-03-31 0.0012 BNB 13,645,684.0000 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2019-03-30 0.0012 BNB 34,049,606.0000 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2019-03-29 0.0013 BNB 41,867,643.0000 0.0014 BNB 0.0013 BNB 0.0015 BNB 0.0013 BNB
2019-03-28 0.0014 BNB 57,558,784.0000 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2019-03-27 0.0012 BNB 133,840,368.0000 0.0011 BNB 0.0010 BNB 0.0015 BNB 0.0014 BNB
2019-03-26 0.0013 BNB 169,334,442.0000 0.0014 BNB 0.0011 BNB 0.0015 BNB 0.0011 BNB
2019-03-25 0.0015 BNB 448,061,413.0000 0.0024 BNB 0.0013 BNB 0.0024 BNB 0.0014 BNB
12...313233