Identifier on Binance: CELRBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-31 |
0.0012 BNB |
13,645,684.0000 |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
2019-03-30 |
0.0012 BNB |
34,049,606.0000 |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
2019-03-29 |
0.0013 BNB |
41,867,643.0000 |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0013 BNB |
2019-03-28 |
0.0014 BNB |
57,558,784.0000 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
2019-03-27 |
0.0012 BNB |
133,840,368.0000 |
0.0011 BNB |
0.0010 BNB |
0.0015 BNB |
0.0014 BNB |
2019-03-26 |
0.0013 BNB |
169,334,442.0000 |
0.0014 BNB |
0.0011 BNB |
0.0015 BNB |
0.0011 BNB |
2019-03-25 |
0.0015 BNB |
448,061,413.0000 |
0.0024 BNB |
0.0013 BNB |
0.0024 BNB |
0.0014 BNB |