Identifier on Binance: CELRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.0002 BNB |
13,114,009.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-30 |
0.0002 BNB |
13,218,919.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-29 |
0.0002 BNB |
2,829,046.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-28 |
0.0002 BNB |
6,125,562.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-27 |
0.0002 BNB |
6,374,891.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-26 |
0.0002 BNB |
13,727,033.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-25 |
0.0002 BNB |
6,370,156.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-24 |
0.0002 BNB |
12,227,595.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-23 |
0.0002 BNB |
6,135,807.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-22 |
0.0002 BNB |
8,563,095.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-21 |
0.0002 BNB |
15,428,561.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-20 |
0.0002 BNB |
4,374,040.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-19 |
0.0002 BNB |
6,409,985.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-18 |
0.0002 BNB |
3,712,926.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-17 |
0.0002 BNB |
2,804,840.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-16 |
0.0002 BNB |
4,780,008.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-15 |
0.0002 BNB |
5,957,239.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-14 |
0.0002 BNB |
3,820,956.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-13 |
0.0002 BNB |
5,968,559.0000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-09-12 |
0.0003 BNB |
6,389,961.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-09-11 |
0.0003 BNB |
3,853,592.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-09-10 |
0.0003 BNB |
5,096,973.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-09-09 |
0.0003 BNB |
5,375,357.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-09-08 |
0.0003 BNB |
8,148,137.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-09-07 |
0.0003 BNB |
7,037,763.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-09-06 |
0.0003 BNB |
15,867,010.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-09-05 |
0.0003 BNB |
14,971,470.0000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-09-04 |
0.0004 BNB |
8,773,068.0000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-09-03 |
0.0004 BNB |
9,843,991.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-09-02 |
0.0004 BNB |
8,750,905.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-09-01 |
0.0004 BNB |
10,983,602.0000 |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-08-31 |
0.0005 BNB |
3,562,383.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-08-30 |
0.0005 BNB |
9,524,363.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-08-29 |
0.0005 BNB |
4,205,082.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-08-28 |
0.0005 BNB |
4,375,575.0000 |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-08-27 |
0.0006 BNB |
12,254,397.0000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-08-26 |
0.0005 BNB |
6,915,447.0000 |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-08-25 |
0.0005 BNB |
12,051,527.0000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-08-24 |
0.0005 BNB |
12,248,811.0000 |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-08-23 |
0.0005 BNB |
6,669,935.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-08-22 |
0.0005 BNB |
6,097,208.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-08-21 |
0.0005 BNB |
12,094,227.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-08-20 |
0.0005 BNB |
5,683,613.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-08-19 |
0.0005 BNB |
13,875,094.0000 |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-08-18 |
0.0005 BNB |
10,417,371.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-08-17 |
0.0005 BNB |
11,574,316.0000 |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-08-16 |
0.0005 BNB |
15,748,144.0000 |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-08-15 |
0.0005 BNB |
15,109,745.0000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-08-14 |
0.0005 BNB |
28,942,270.0000 |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-08-13 |
0.0005 BNB |
18,322,002.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |