Identifier on Binance: CELRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
0.0005 BNB |
10,988,978.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-08-11 |
0.0005 BNB |
21,611,884.0000 |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-08-10 |
0.0005 BNB |
52,086,341.0000 |
0.0005 BNB |
0.0004 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-08-09 |
0.0004 BNB |
20,244,275.0000 |
0.0004 BNB |
0.0003 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-08-08 |
0.0004 BNB |
11,182,844.0000 |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-08-07 |
0.0003 BNB |
10,542,650.0000 |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-08-06 |
0.0003 BNB |
29,724,538.0000 |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-08-05 |
0.0003 BNB |
17,746,236.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-08-04 |
0.0003 BNB |
15,786,245.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-08-03 |
0.0003 BNB |
7,678,511.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-08-02 |
0.0003 BNB |
13,012,183.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-08-01 |
0.0003 BNB |
13,332,977.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-07-31 |
0.0003 BNB |
8,728,273.0000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-07-30 |
0.0004 BNB |
17,638,961.0000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-07-29 |
0.0004 BNB |
17,202,361.0000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-07-28 |
0.0004 BNB |
22,147,175.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-07-27 |
0.0004 BNB |
67,296,764.0000 |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-07-26 |
0.0003 BNB |
25,844,935.0000 |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-07-25 |
0.0003 BNB |
11,510,619.0000 |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-07-24 |
0.0003 BNB |
21,515,922.0000 |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-07-23 |
0.0003 BNB |
22,998,601.0000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-07-22 |
0.0004 BNB |
50,468,605.0000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-07-21 |
0.0004 BNB |
70,586,143.0000 |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-07-20 |
0.0003 BNB |
90,147,178.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-07-19 |
0.0003 BNB |
35,028,047.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-07-18 |
0.0003 BNB |
26,541,538.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-07-17 |
0.0003 BNB |
34,983,253.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-07-16 |
0.0003 BNB |
61,764,599.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-07-15 |
0.0003 BNB |
23,558,329.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-07-14 |
0.0003 BNB |
33,618,442.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-07-13 |
0.0003 BNB |
58,265,637.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-07-12 |
0.0003 BNB |
56,204,212.0000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-07-11 |
0.0003 BNB |
45,820,615.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-07-10 |
0.0003 BNB |
72,234,979.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-07-09 |
0.0003 BNB |
40,922,639.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-07-08 |
0.0003 BNB |
37,963,740.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-07-07 |
0.0003 BNB |
24,239,116.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-07-06 |
0.0003 BNB |
14,378,161.0000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-07-05 |
0.0003 BNB |
14,720,446.0000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-07-04 |
0.0003 BNB |
6,140,899.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-07-03 |
0.0003 BNB |
18,324,217.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-07-02 |
0.0003 BNB |
22,007,240.0000 |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-07-01 |
0.0002 BNB |
16,293,188.0000 |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-06-30 |
0.0002 BNB |
2,697,605.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-06-29 |
0.0002 BNB |
6,386,316.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-06-28 |
0.0002 BNB |
17,986,431.0000 |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-06-27 |
0.0002 BNB |
25,644,191.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-06-26 |
0.0002 BNB |
9,972,805.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-06-25 |
0.0002 BNB |
5,451,592.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-06-24 |
0.0002 BNB |
14,471,546.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |