Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CELRBNB
12...30313233
Date Price Volume Open Low High Close
2019-05-20 0.0007 BNB 275,704,322.0000 0.0006 BNB 0.0006 BNB 0.0009 BNB 0.0007 BNB
2019-05-19 0.0005 BNB 114,118,917.0000 0.0004 BNB 0.0004 BNB 0.0006 BNB 0.0006 BNB
2019-05-18 0.0005 BNB 85,015,491.0000 0.0005 BNB 0.0004 BNB 0.0006 BNB 0.0004 BNB
2019-05-17 0.0005 BNB 147,146,354.0000 0.0005 BNB 0.0004 BNB 0.0006 BNB 0.0005 BNB
2019-05-16 0.0005 BNB 39,484,742.0000 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2019-05-15 0.0005 BNB 56,989,312.0000 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2019-05-14 0.0004 BNB 75,777,320.0000 0.0004 BNB 0.0004 BNB 0.0006 BNB 0.0005 BNB
2019-05-13 0.0004 BNB 46,893,051.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2019-05-12 0.0004 BNB 73,635,125.0000 0.0004 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2019-05-11 0.0004 BNB 23,859,876.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2019-05-10 0.0004 BNB 15,309,714.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2019-05-09 0.0004 BNB 15,382,523.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2019-05-08 0.0004 BNB 15,238,948.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2019-05-07 0.0004 BNB 10,364,683.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2019-05-06 0.0004 BNB 9,298,207.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2019-05-05 0.0004 BNB 8,691,060.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2019-05-04 0.0004 BNB 7,321,212.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2019-05-03 0.0004 BNB 7,969,788.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2019-05-02 0.0004 BNB 11,292,668.0000 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2019-05-01 0.0005 BNB 5,001,292.0000 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2019-04-30 0.0005 BNB 12,411,051.0000 0.0004 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2019-04-29 0.0005 BNB 14,642,865.0000 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2019-04-28 0.0005 BNB 19,075,730.0000 0.0005 BNB 0.0005 BNB 0.0006 BNB 0.0005 BNB
2019-04-27 0.0005 BNB 12,591,293.0000 0.0005 BNB 0.0005 BNB 0.0006 BNB 0.0005 BNB
2019-04-26 0.0005 BNB 19,205,679.0000 0.0005 BNB 0.0005 BNB 0.0006 BNB 0.0005 BNB
2019-04-25 0.0006 BNB 18,652,984.0000 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2019-04-24 0.0007 BNB 38,823,222.0000 0.0008 BNB 0.0006 BNB 0.0008 BNB 0.0006 BNB
2019-04-23 0.0008 BNB 6,650,077.0000 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2019-04-22 0.0007 BNB 3,668,804.0000 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2019-04-21 0.0008 BNB 16,486,373.0000 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2019-04-20 0.0007 BNB 4,260,718.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-04-19 0.0008 BNB 5,193,716.0000 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2019-04-18 0.0009 BNB 7,255,143.0000 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2019-04-17 0.0009 BNB 9,574,998.0000 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2019-04-16 0.0009 BNB 2,586,104.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2019-04-15 0.0009 BNB 3,888,545.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2019-04-14 0.0009 BNB 7,989,965.0000 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2019-04-13 0.0010 BNB 4,626,376.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2019-04-12 0.0010 BNB 11,459,077.0000 0.0010 BNB 0.0010 BNB 0.0011 BNB 0.0010 BNB
2019-04-11 0.0010 BNB 18,152,035.0000 0.0010 BNB 0.0010 BNB 0.0011 BNB 0.0010 BNB
2019-04-10 0.0010 BNB 26,331,271.0000 0.0010 BNB 0.0009 BNB 0.0011 BNB 0.0010 BNB
2019-04-09 0.0010 BNB 41,602,513.0000 0.0010 BNB 0.0009 BNB 0.0011 BNB 0.0010 BNB
2019-04-08 0.0010 BNB 9,470,221.0000 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2019-04-07 0.0010 BNB 5,698,006.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2019-04-06 0.0010 BNB 9,871,436.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2019-04-05 0.0010 BNB 7,541,090.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2019-04-04 0.0010 BNB 14,056,567.0000 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2019-04-03 0.0010 BNB 21,812,480.0000 0.0010 BNB 0.0010 BNB 0.0011 BNB 0.0010 BNB
2019-04-02 0.0011 BNB 23,438,184.0000 0.0011 BNB 0.0010 BNB 0.0012 BNB 0.0010 BNB
2019-04-01 0.0011 BNB 17,273,702.0000 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
12...30313233