Identifier on Binance: CELRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
0.0001 BNB |
9,196,517.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-03 |
0.0001 BNB |
5,668,477.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-02 |
0.0001 BNB |
4,446,790.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-01 |
0.0001 BNB |
7,989,084.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-30 |
0.0001 BNB |
14,063,519.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-29 |
0.0001 BNB |
14,016,039.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-28 |
0.0001 BNB |
3,385,029.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-27 |
0.0001 BNB |
16,372,332.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-26 |
0.0001 BNB |
22,299,221.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-25 |
0.0001 BNB |
33,892,628.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-24 |
0.0001 BNB |
33,079,145.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-23 |
0.0001 BNB |
16,385,760.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-22 |
0.0001 BNB |
9,699,358.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-21 |
0.0001 BNB |
10,369,125.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-20 |
0.0001 BNB |
12,721,996.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-19 |
0.0001 BNB |
6,354,286.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-18 |
0.0001 BNB |
6,438,417.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-17 |
0.0001 BNB |
6,071,149.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-16 |
0.0001 BNB |
10,250,062.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-15 |
0.0001 BNB |
8,353,656.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-14 |
0.0001 BNB |
10,972,681.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-13 |
0.0001 BNB |
39,397,512.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-12 |
0.0001 BNB |
5,007,339.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-11 |
0.0001 BNB |
10,414,156.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-10 |
0.0001 BNB |
23,758,227.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-09 |
0.0001 BNB |
19,673,089.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-08 |
0.0001 BNB |
6,852,095.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-07 |
0.0001 BNB |
21,162,034.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-06 |
0.0001 BNB |
18,215,271.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-05 |
0.0001 BNB |
2,038,740.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-04 |
0.0001 BNB |
5,661,797.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-03 |
0.0001 BNB |
8,841,997.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-02 |
0.0001 BNB |
12,294,288.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-01 |
0.0001 BNB |
7,340,514.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-31 |
0.0001 BNB |
6,905,476.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-30 |
0.0001 BNB |
12,772,108.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-29 |
0.0001 BNB |
5,013,013.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-28 |
0.0001 BNB |
13,061,184.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-27 |
0.0001 BNB |
38,061,546.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-26 |
0.0001 BNB |
37,315,431.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-25 |
0.0001 BNB |
15,639,001.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-24 |
0.0001 BNB |
12,357,812.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-23 |
0.0001 BNB |
14,342,970.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-22 |
0.0001 BNB |
18,737,587.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-21 |
0.0001 BNB |
16,051,153.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-20 |
0.0001 BNB |
21,071,017.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-19 |
0.0001 BNB |
24,637,131.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-18 |
0.0001 BNB |
21,019,390.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-17 |
0.0001 BNB |
16,634,857.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-16 |
0.0001 BNB |
28,722,066.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |