Identifier on Binance: CELOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
2.7128 BUSD |
698,510.2000 CELO |
2.8550 BUSD |
2.5390 BUSD |
2.6040 BUSD |
2.5600 BUSD |
| 2022-03-05 |
2.7247 BUSD |
1,072,371.0000 CELO |
2.6680 BUSD |
2.5090 BUSD |
2.5710 BUSD |
2.8470 BUSD |
| 2022-03-04 |
2.6770 BUSD |
1,435,241.8000 CELO |
2.5540 BUSD |
2.4300 BUSD |
2.4770 BUSD |
2.6430 BUSD |
| 2022-03-03 |
2.5859 BUSD |
462,797.5000 CELO |
2.5790 BUSD |
2.4950 BUSD |
2.5280 BUSD |
2.5710 BUSD |
| 2022-03-02 |
2.6391 BUSD |
677,074.0000 CELO |
2.6750 BUSD |
2.5320 BUSD |
2.5690 BUSD |
2.5910 BUSD |
| 2022-03-01 |
2.6580 BUSD |
615,537.5000 CELO |
2.6510 BUSD |
2.5580 BUSD |
2.6000 BUSD |
2.6720 BUSD |
| 2022-02-28 |
2.4642 BUSD |
603,384.5000 CELO |
2.3610 BUSD |
2.3270 BUSD |
2.3710 BUSD |
2.6490 BUSD |
| 2022-02-27 |
2.3933 BUSD |
538,393.0000 CELO |
2.4200 BUSD |
2.2910 BUSD |
2.3330 BUSD |
2.3530 BUSD |
| 2022-02-26 |
2.4357 BUSD |
472,401.1000 CELO |
2.4070 BUSD |
2.3560 BUSD |
2.3890 BUSD |
2.4220 BUSD |
| 2022-02-25 |
2.3220 BUSD |
416,370.2000 CELO |
2.2810 BUSD |
2.2350 BUSD |
2.2950 BUSD |
2.4150 BUSD |
| 2022-02-24 |
2.1826 BUSD |
712,513.1000 CELO |
2.3850 BUSD |
2.0510 BUSD |
2.1060 BUSD |
2.2760 BUSD |
| 2022-02-23 |
2.5439 BUSD |
289,120.8000 CELO |
2.5270 BUSD |
2.3710 BUSD |
2.4290 BUSD |
2.3970 BUSD |
| 2022-02-22 |
2.4329 BUSD |
343,522.9000 CELO |
2.4050 BUSD |
2.3460 BUSD |
2.3980 BUSD |
2.5090 BUSD |
| 2022-02-21 |
2.5609 BUSD |
415,350.1000 CELO |
2.5700 BUSD |
2.4060 BUSD |
2.4490 BUSD |
2.4320 BUSD |
| 2022-02-20 |
2.5861 BUSD |
338,163.8000 CELO |
2.7240 BUSD |
2.4880 BUSD |
2.5530 BUSD |
2.5950 BUSD |
| 2022-02-19 |
2.7326 BUSD |
306,235.1000 CELO |
2.7450 BUSD |
2.6290 BUSD |
2.6760 BUSD |
2.7250 BUSD |
| 2022-02-18 |
2.8220 BUSD |
386,780.1000 CELO |
2.8390 BUSD |
2.6950 BUSD |
2.7500 BUSD |
2.7520 BUSD |
| 2022-02-17 |
2.9445 BUSD |
448,190.4000 CELO |
3.0120 BUSD |
2.7920 BUSD |
2.8560 BUSD |
2.8570 BUSD |
| 2022-02-16 |
3.0473 BUSD |
298,263.0000 CELO |
3.1640 BUSD |
2.9430 BUSD |
2.9900 BUSD |
3.0280 BUSD |
| 2022-02-15 |
3.0882 BUSD |
413,199.3000 CELO |
2.9130 BUSD |
2.9080 BUSD |
2.9530 BUSD |
3.1390 BUSD |
| 2022-02-14 |
2.8848 BUSD |
395,292.3000 CELO |
2.9220 BUSD |
2.8040 BUSD |
2.8440 BUSD |
2.9060 BUSD |
| 2022-02-13 |
3.0184 BUSD |
239,535.9000 CELO |
3.0470 BUSD |
2.8990 BUSD |
2.9480 BUSD |
2.9420 BUSD |
| 2022-02-12 |
3.0415 BUSD |
436,227.6000 CELO |
3.0680 BUSD |
2.9450 BUSD |
3.0120 BUSD |
3.0650 BUSD |
| 2022-02-11 |
3.1425 BUSD |
447,650.0000 CELO |
3.1310 BUSD |
2.9770 BUSD |
3.0580 BUSD |
3.0480 BUSD |
| 2022-02-10 |
3.2907 BUSD |
602,257.0000 CELO |
3.4570 BUSD |
3.1550 BUSD |
3.1900 BUSD |
3.1750 BUSD |
| 2022-02-09 |
3.3709 BUSD |
351,531.8000 CELO |
3.3290 BUSD |
3.2200 BUSD |
3.2850 BUSD |
3.4290 BUSD |
| 2022-02-08 |
3.4116 BUSD |
729,398.7000 CELO |
3.5270 BUSD |
3.2050 BUSD |
3.2440 BUSD |
3.3260 BUSD |
| 2022-02-07 |
3.4577 BUSD |
535,290.0000 CELO |
3.3720 BUSD |
3.3080 BUSD |
3.3720 BUSD |
3.5110 BUSD |
| 2022-02-06 |
3.3304 BUSD |
505,884.0000 CELO |
3.2380 BUSD |
3.2290 BUSD |
3.2720 BUSD |
3.3340 BUSD |
| 2022-02-05 |
3.2945 BUSD |
453,118.2000 CELO |
3.2450 BUSD |
3.1770 BUSD |
3.2570 BUSD |
3.2560 BUSD |
| 2022-02-04 |
3.1224 BUSD |
326,606.1000 CELO |
3.0330 BUSD |
2.9970 BUSD |
3.0300 BUSD |
3.2420 BUSD |
| 2022-02-03 |
2.9890 BUSD |
273,320.5000 CELO |
3.0250 BUSD |
2.9000 BUSD |
2.9350 BUSD |
3.0420 BUSD |
| 2022-02-02 |
3.1218 BUSD |
295,690.2000 CELO |
3.2240 BUSD |
2.9860 BUSD |
3.0440 BUSD |
3.0260 BUSD |
| 2022-02-01 |
3.2391 BUSD |
292,161.5000 CELO |
3.1650 BUSD |
3.1590 BUSD |
3.1980 BUSD |
3.2320 BUSD |
| 2022-01-31 |
3.0445 BUSD |
199,462.2000 CELO |
3.0320 BUSD |
2.9100 BUSD |
2.9440 BUSD |
3.1650 BUSD |
| 2022-01-30 |
3.1240 BUSD |
232,955.7000 CELO |
3.1400 BUSD |
2.9800 BUSD |
3.0120 BUSD |
3.0260 BUSD |
| 2022-01-29 |
3.1530 BUSD |
219,483.7000 CELO |
3.1390 BUSD |
3.0690 BUSD |
3.1100 BUSD |
3.1360 BUSD |
| 2022-01-28 |
3.0832 BUSD |
167,244.1000 CELO |
3.0750 BUSD |
3.0170 BUSD |
3.0600 BUSD |
3.1190 BUSD |
| 2022-01-27 |
3.0539 BUSD |
285,661.4000 CELO |
3.0490 BUSD |
2.9590 BUSD |
3.0150 BUSD |
3.0460 BUSD |
| 2022-01-26 |
3.1758 BUSD |
438,175.2000 CELO |
3.0860 BUSD |
2.9870 BUSD |
3.0320 BUSD |
3.0570 BUSD |
| 2022-01-25 |
3.0576 BUSD |
442,522.0000 CELO |
3.0690 BUSD |
2.9280 BUSD |
2.9900 BUSD |
3.0980 BUSD |
| 2022-01-24 |
3.0423 BUSD |
523,035.6000 CELO |
3.3330 BUSD |
2.8920 BUSD |
2.9710 BUSD |
3.0660 BUSD |
| 2022-01-23 |
3.3370 BUSD |
327,024.5000 CELO |
3.2060 BUSD |
3.1290 BUSD |
3.2070 BUSD |
3.3080 BUSD |
| 2022-01-22 |
3.3599 BUSD |
495,988.2000 CELO |
3.6090 BUSD |
3.0150 BUSD |
3.2140 BUSD |
3.1980 BUSD |
| 2022-01-21 |
3.8606 BUSD |
515,455.4000 CELO |
4.0330 BUSD |
3.4560 BUSD |
3.5680 BUSD |
3.5500 BUSD |
| 2022-01-20 |
4.2756 BUSD |
385,352.6000 CELO |
4.1390 BUSD |
4.0630 BUSD |
4.1370 BUSD |
4.0970 BUSD |
| 2022-01-19 |
4.3178 BUSD |
351,236.5000 CELO |
4.4290 BUSD |
4.1470 BUSD |
4.2290 BUSD |
4.1470 BUSD |
| 2022-01-18 |
4.4769 BUSD |
391,580.9000 CELO |
4.5600 BUSD |
4.2660 BUSD |
4.3450 BUSD |
4.4350 BUSD |
| 2022-01-17 |
4.7057 BUSD |
392,290.2000 CELO |
4.9960 BUSD |
4.4760 BUSD |
4.5540 BUSD |
4.5400 BUSD |
| 2022-01-16 |
4.9497 BUSD |
374,357.2000 CELO |
5.0240 BUSD |
4.8300 BUSD |
4.9170 BUSD |
4.9840 BUSD |