Identifier on Binance: CELOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
2.8071 BUSD |
860,902.9000 CELO |
2.8890 BUSD |
2.7110 BUSD |
2.7510 BUSD |
2.9430 BUSD |
| 2022-04-24 |
2.9367 BUSD |
429,651.1000 CELO |
2.9480 BUSD |
2.8620 BUSD |
2.8980 BUSD |
2.8810 BUSD |
| 2022-04-23 |
2.9943 BUSD |
360,365.6000 CELO |
3.0260 BUSD |
2.9410 BUSD |
2.9790 BUSD |
3.0000 BUSD |
| 2022-04-22 |
3.0506 BUSD |
443,133.1000 CELO |
3.0780 BUSD |
2.9910 BUSD |
3.0260 BUSD |
3.0320 BUSD |
| 2022-04-21 |
3.2220 BUSD |
764,222.1000 CELO |
3.2760 BUSD |
2.9940 BUSD |
3.0590 BUSD |
3.0590 BUSD |
| 2022-04-20 |
3.2494 BUSD |
1,014,569.3000 CELO |
3.2000 BUSD |
3.1330 BUSD |
3.1900 BUSD |
3.2490 BUSD |
| 2022-04-19 |
3.1500 BUSD |
591,831.4000 CELO |
3.1070 BUSD |
3.0880 BUSD |
3.1220 BUSD |
3.2080 BUSD |
| 2022-04-18 |
2.9657 BUSD |
653,407.6000 CELO |
3.0170 BUSD |
2.8780 BUSD |
2.9160 BUSD |
3.1030 BUSD |
| 2022-04-17 |
3.1316 BUSD |
517,621.5000 CELO |
3.1700 BUSD |
3.0150 BUSD |
3.1040 BUSD |
3.0270 BUSD |
| 2022-04-16 |
3.1961 BUSD |
465,851.0000 CELO |
3.1480 BUSD |
3.0950 BUSD |
3.1230 BUSD |
3.1640 BUSD |
| 2022-04-15 |
3.1081 BUSD |
399,584.6000 CELO |
3.1200 BUSD |
3.0300 BUSD |
3.0950 BUSD |
3.1320 BUSD |
| 2022-04-14 |
3.2416 BUSD |
687,322.5000 CELO |
3.2630 BUSD |
3.0850 BUSD |
3.1130 BUSD |
3.1200 BUSD |
| 2022-04-13 |
3.2039 BUSD |
515,336.7000 CELO |
3.2100 BUSD |
3.0800 BUSD |
3.1580 BUSD |
3.2760 BUSD |
| 2022-04-12 |
3.1808 BUSD |
715,467.8000 CELO |
3.1360 BUSD |
3.0440 BUSD |
3.1240 BUSD |
3.1980 BUSD |
| 2022-04-11 |
3.2588 BUSD |
867,999.5000 CELO |
3.4340 BUSD |
3.0600 BUSD |
3.1540 BUSD |
3.1250 BUSD |
| 2022-04-10 |
3.6005 BUSD |
888,461.4000 CELO |
3.5300 BUSD |
3.4450 BUSD |
3.5170 BUSD |
3.4960 BUSD |
| 2022-04-09 |
3.4598 BUSD |
575,471.9000 CELO |
3.5000 BUSD |
3.3780 BUSD |
3.4300 BUSD |
3.4600 BUSD |
| 2022-04-08 |
3.7582 BUSD |
1,335,333.5000 CELO |
3.8530 BUSD |
3.4600 BUSD |
3.5220 BUSD |
3.4750 BUSD |
| 2022-04-07 |
3.7579 BUSD |
948,786.0000 CELO |
3.7330 BUSD |
3.6000 BUSD |
3.7070 BUSD |
3.8970 BUSD |
| 2022-04-06 |
4.1150 BUSD |
1,375,683.9000 CELO |
4.2640 BUSD |
3.7200 BUSD |
3.7990 BUSD |
3.7800 BUSD |
| 2022-04-05 |
4.8228 BUSD |
4,147,885.9000 CELO |
4.8860 BUSD |
4.3320 BUSD |
4.3720 BUSD |
4.3600 BUSD |
| 2022-04-04 |
4.1360 BUSD |
3,462,831.0000 CELO |
3.8180 BUSD |
3.6660 BUSD |
3.8230 BUSD |
4.5540 BUSD |
| 2022-04-03 |
3.6775 BUSD |
1,462,654.9000 CELO |
3.4650 BUSD |
3.4520 BUSD |
3.6530 BUSD |
3.8100 BUSD |
| 2022-04-02 |
3.4615 BUSD |
943,406.9000 CELO |
3.4060 BUSD |
3.3530 BUSD |
3.4390 BUSD |
3.5230 BUSD |
| 2022-04-01 |
3.3429 BUSD |
990,632.4000 CELO |
3.3180 BUSD |
3.1810 BUSD |
3.2590 BUSD |
3.3920 BUSD |
| 2022-03-31 |
3.3874 BUSD |
987,123.7000 CELO |
3.4370 BUSD |
3.2320 BUSD |
3.2930 BUSD |
3.3000 BUSD |
| 2022-03-30 |
3.4301 BUSD |
857,555.2000 CELO |
3.4670 BUSD |
3.3180 BUSD |
3.4170 BUSD |
3.4570 BUSD |
| 2022-03-29 |
3.4758 BUSD |
1,318,368.5000 CELO |
3.2380 BUSD |
3.2280 BUSD |
3.3100 BUSD |
3.4560 BUSD |
| 2022-03-28 |
3.3787 BUSD |
981,574.1000 CELO |
3.3180 BUSD |
3.1900 BUSD |
3.2950 BUSD |
3.1910 BUSD |
| 2022-03-27 |
3.2014 BUSD |
621,283.3000 CELO |
3.1380 BUSD |
3.0790 BUSD |
3.1270 BUSD |
3.2880 BUSD |
| 2022-03-26 |
3.1372 BUSD |
340,407.2000 CELO |
3.0870 BUSD |
3.0830 BUSD |
3.1180 BUSD |
3.1310 BUSD |
| 2022-03-25 |
3.1363 BUSD |
730,016.4000 CELO |
3.1200 BUSD |
3.0070 BUSD |
3.0630 BUSD |
3.0780 BUSD |
| 2022-03-24 |
3.0867 BUSD |
769,511.0000 CELO |
3.1400 BUSD |
3.0040 BUSD |
3.0700 BUSD |
3.1450 BUSD |
| 2022-03-23 |
3.0879 BUSD |
1,212,896.9000 CELO |
2.9220 BUSD |
2.9160 BUSD |
2.9570 BUSD |
3.1240 BUSD |
| 2022-03-22 |
2.9300 BUSD |
763,428.8000 CELO |
2.8810 BUSD |
2.8570 BUSD |
2.8990 BUSD |
2.9160 BUSD |
| 2022-03-21 |
2.8871 BUSD |
683,877.0000 CELO |
2.8770 BUSD |
2.7750 BUSD |
2.8440 BUSD |
2.8610 BUSD |
| 2022-03-20 |
2.9324 BUSD |
754,034.2000 CELO |
3.0520 BUSD |
2.8590 BUSD |
2.8860 BUSD |
2.8840 BUSD |
| 2022-03-19 |
3.0698 BUSD |
924,609.1000 CELO |
3.0880 BUSD |
3.0000 BUSD |
3.0290 BUSD |
3.0540 BUSD |
| 2022-03-18 |
3.0158 BUSD |
1,514,153.4000 CELO |
2.9300 BUSD |
2.8140 BUSD |
2.9240 BUSD |
3.1050 BUSD |
| 2022-03-17 |
3.1853 BUSD |
5,276,593.6000 CELO |
2.5690 BUSD |
2.5370 BUSD |
2.5760 BUSD |
2.9250 BUSD |
| 2022-03-16 |
2.4844 BUSD |
563,564.0000 CELO |
2.4040 BUSD |
2.3960 BUSD |
2.4170 BUSD |
2.5640 BUSD |
| 2022-03-15 |
2.4162 BUSD |
529,935.3000 CELO |
2.4840 BUSD |
2.3660 BUSD |
2.3940 BUSD |
2.4070 BUSD |
| 2022-03-14 |
2.4893 BUSD |
536,026.5000 CELO |
2.5380 BUSD |
2.4140 BUSD |
2.4420 BUSD |
2.4770 BUSD |
| 2022-03-13 |
2.5952 BUSD |
551,056.5000 CELO |
2.5600 BUSD |
2.5080 BUSD |
2.5540 BUSD |
2.5450 BUSD |
| 2022-03-12 |
2.5779 BUSD |
349,788.0000 CELO |
2.5780 BUSD |
2.5340 BUSD |
2.5490 BUSD |
2.5500 BUSD |
| 2022-03-11 |
2.6183 BUSD |
803,119.3000 CELO |
2.7090 BUSD |
2.5330 BUSD |
2.5860 BUSD |
2.5920 BUSD |
| 2022-03-10 |
2.7612 BUSD |
1,115,916.3000 CELO |
2.8940 BUSD |
2.6430 BUSD |
2.6890 BUSD |
2.7080 BUSD |
| 2022-03-09 |
2.8288 BUSD |
1,157,577.7000 CELO |
2.7350 BUSD |
2.7220 BUSD |
2.7760 BUSD |
2.8780 BUSD |
| 2022-03-08 |
2.8647 BUSD |
1,485,477.7000 CELO |
2.7910 BUSD |
2.6900 BUSD |
2.7190 BUSD |
2.7300 BUSD |
| 2022-03-07 |
2.7030 BUSD |
1,085,292.6000 CELO |
2.5560 BUSD |
2.5090 BUSD |
2.5900 BUSD |
2.7740 BUSD |