Crypto exchange Binance

Market Celo (CELO) / Binance USD (BUSD)

Identifier on Binance: CELOBUSD
12
Date Price Volume Open Low High Close
2022-01-22 3.6562 BUSD 3,849.5000 CELO 3.6090 BUSD 3.6060 BUSD 3.7020 BUSD 3.6600 BUSD
2022-01-21 3.8606 BUSD 515,455.4000 CELO 4.0330 BUSD 3.4560 BUSD 3.5680 BUSD 3.5500 BUSD
2022-01-20 4.2756 BUSD 385,352.6000 CELO 4.1390 BUSD 4.0630 BUSD 4.1370 BUSD 4.0970 BUSD
2022-01-19 4.3178 BUSD 351,236.5000 CELO 4.4290 BUSD 4.1470 BUSD 4.2290 BUSD 4.1470 BUSD
2022-01-18 4.4769 BUSD 391,580.9000 CELO 4.5600 BUSD 4.2660 BUSD 4.3450 BUSD 4.4350 BUSD
2022-01-17 4.7057 BUSD 392,290.2000 CELO 4.9960 BUSD 4.4760 BUSD 4.5540 BUSD 4.5400 BUSD
2022-01-16 4.9497 BUSD 374,357.2000 CELO 5.0240 BUSD 4.8300 BUSD 4.9170 BUSD 4.9840 BUSD
2022-01-15 5.0426 BUSD 382,523.3000 CELO 5.0430 BUSD 4.9200 BUSD 5.0170 BUSD 5.0240 BUSD
2022-01-14 5.0118 BUSD 513,618.3000 CELO 4.9760 BUSD 4.8080 BUSD 4.9260 BUSD 5.0520 BUSD
2022-01-13 5.1233 BUSD 823,225.2000 CELO 4.9760 BUSD 4.8760 BUSD 5.0000 BUSD 4.9380 BUSD
2022-01-12 4.8082 BUSD 518,733.1000 CELO 4.5330 BUSD 4.4440 BUSD 4.5200 BUSD 4.9600 BUSD
2022-01-11 4.4027 BUSD 407,745.3000 CELO 4.4180 BUSD 4.2170 BUSD 4.3180 BUSD 4.5310 BUSD
2022-01-10 4.4326 BUSD 413,415.5000 CELO 4.6570 BUSD 4.1500 BUSD 4.3870 BUSD 4.3940 BUSD
2022-01-09 4.6562 BUSD 242,345.0000 CELO 4.5310 BUSD 4.4580 BUSD 4.6190 BUSD 4.6720 BUSD
2022-01-08 4.7068 BUSD 399,902.7000 CELO 4.6470 BUSD 4.3950 BUSD 4.4870 BUSD 4.5970 BUSD
2022-01-07 4.6304 BUSD 546,720.4000 CELO 4.9310 BUSD 4.3400 BUSD 4.5380 BUSD 4.5350 BUSD
2022-01-06 4.9827 BUSD 461,553.2000 CELO 5.0790 BUSD 4.8300 BUSD 4.9150 BUSD 4.9410 BUSD
2022-01-05 5.5510 BUSD 1,117,881.8000 CELO 5.2800 BUSD 4.7600 BUSD 5.1380 BUSD 5.1140 BUSD
2022-01-04 5.4367 BUSD 951,777.3000 CELO 4.9970 BUSD 4.9940 BUSD 5.1670 BUSD 5.3160 BUSD
2022-01-03 4.9541 BUSD 316,169.8000 CELO 5.0850 BUSD 4.8280 BUSD 4.9010 BUSD 4.9870 BUSD
2022-01-02 5.2248 BUSD 390,045.4000 CELO 5.1320 BUSD 5.0450 BUSD 5.0930 BUSD 5.1230 BUSD
2022-01-01 5.1028 BUSD 351,582.1000 CELO 4.8700 BUSD 4.8700 BUSD 5.0220 BUSD 5.1060 BUSD
2021-12-31 4.9241 BUSD 421,418.2000 CELO 4.7810 BUSD 4.6770 BUSD 4.7800 BUSD 4.8720 BUSD
2021-12-30 4.8004 BUSD 322,062.0000 CELO 4.4930 BUSD 4.3640 BUSD 4.5380 BUSD 4.7890 BUSD
2021-12-29 4.6264 BUSD 259,168.5000 CELO 4.5900 BUSD 4.3730 BUSD 4.5580 BUSD 4.5240 BUSD
2021-12-28 4.8371 BUSD 509,073.9000 CELO 5.0500 BUSD 4.5460 BUSD 4.6210 BUSD 4.6230 BUSD
2021-12-27 5.1588 BUSD 491,342.0000 CELO 5.1250 BUSD 5.0300 BUSD 5.1170 BUSD 5.0880 BUSD
2021-12-26 4.9684 BUSD 331,320.7000 CELO 4.8890 BUSD 4.6940 BUSD 4.7510 BUSD 5.0930 BUSD
2021-12-25 4.9148 BUSD 249,552.4000 CELO 4.9860 BUSD 4.8180 BUSD 4.8930 BUSD 4.8860 BUSD
2021-12-24 4.8718 BUSD 524,841.4000 CELO 4.8460 BUSD 4.6900 BUSD 4.7700 BUSD 5.0220 BUSD
2021-12-23 4.8485 BUSD 802,138.8000 CELO 4.7470 BUSD 4.5980 BUSD 4.7600 BUSD 4.8340 BUSD
2021-12-22 4.5867 BUSD 533,550.2000 CELO 4.2510 BUSD 4.2320 BUSD 4.2900 BUSD 4.8250 BUSD
2021-12-21 4.2386 BUSD 233,044.1000 CELO 4.0520 BUSD 4.0520 BUSD 4.0880 BUSD 4.2230 BUSD
2021-12-20 4.1261 BUSD 414,431.5000 CELO 4.0870 BUSD 3.8410 BUSD 3.9420 BUSD 4.0470 BUSD
2021-12-19 4.1244 BUSD 301,209.2000 CELO 4.0120 BUSD 3.9710 BUSD 4.0070 BUSD 4.1120 BUSD
2021-12-18 4.0633 BUSD 311,491.7000 CELO 3.8120 BUSD 3.7740 BUSD 3.9410 BUSD 4.0300 BUSD
2021-12-17 3.8661 BUSD 400,380.6000 CELO 3.8650 BUSD 3.6400 BUSD 3.8000 BUSD 3.8530 BUSD
2021-12-16 3.6896 BUSD 635,287.8000 CELO 3.4750 BUSD 3.4250 BUSD 3.4570 BUSD 3.8560 BUSD
2021-12-15 3.4508 BUSD 345,224.8000 CELO 3.4380 BUSD 3.2390 BUSD 3.3140 BUSD 3.4620 BUSD
2021-12-14 3.4196 BUSD 181,137.2000 CELO 3.4640 BUSD 3.2810 BUSD 3.3590 BUSD 3.4120 BUSD
2021-12-13 3.6701 BUSD 321,007.5000 CELO 3.8410 BUSD 3.3900 BUSD 3.4920 BUSD 3.4570 BUSD
2021-12-12 3.8369 BUSD 250,587.1000 CELO 3.7440 BUSD 3.6920 BUSD 3.7480 BUSD 3.8450 BUSD
2021-12-11 3.7027 BUSD 181,059.9000 CELO 3.5930 BUSD 3.5220 BUSD 3.6450 BUSD 3.7520 BUSD
2021-12-10 3.8108 BUSD 332,260.2000 CELO 3.7480 BUSD 3.5950 BUSD 3.6830 BUSD 3.5950 BUSD
2021-12-09 4.0594 BUSD 552,504.5000 CELO 4.2670 BUSD 3.7500 BUSD 3.8050 BUSD 3.8030 BUSD
2021-12-08 4.1543 BUSD 867,160.4000 CELO 3.6420 BUSD 3.4950 BUSD 3.5610 BUSD 4.2250 BUSD
2021-12-07 3.7613 BUSD 301,836.7000 CELO 3.7510 BUSD 3.6000 BUSD 3.6480 BUSD 3.6600 BUSD
2021-12-06 3.5860 BUSD 277,798.7000 CELO 3.7470 BUSD 3.3240 BUSD 3.4870 BUSD 3.7360 BUSD
2021-12-05 3.8669 BUSD 238,288.8000 CELO 4.0700 BUSD 3.6110 BUSD 3.7130 BUSD 3.7270 BUSD
2021-12-04 3.9004 BUSD 597,495.6000 CELO 4.7190 BUSD 2.8690 BUSD 3.7620 BUSD 4.0270 BUSD
12