Identifier on Binance: CELOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.4700 BUSD |
14,254.2000 CELO |
0.4740 BUSD |
0.4640 BUSD |
0.4690 BUSD |
0.4700 BUSD |
| 2023-10-26 |
0.4771 BUSD |
125,406.2000 CELO |
0.4800 BUSD |
0.4610 BUSD |
0.4660 BUSD |
0.4760 BUSD |
| 2023-10-25 |
0.4735 BUSD |
103,258.0000 CELO |
0.4720 BUSD |
0.4620 BUSD |
0.4690 BUSD |
0.4790 BUSD |
| 2023-10-24 |
0.4755 BUSD |
270,521.5000 CELO |
0.4600 BUSD |
0.4560 BUSD |
0.4700 BUSD |
0.4730 BUSD |
| 2023-10-23 |
0.4475 BUSD |
83,606.7000 CELO |
0.4350 BUSD |
0.4320 BUSD |
0.4360 BUSD |
0.4610 BUSD |
| 2023-10-22 |
0.4287 BUSD |
28,312.3000 CELO |
0.4320 BUSD |
0.4240 BUSD |
0.4240 BUSD |
0.4290 BUSD |
| 2023-10-21 |
0.4253 BUSD |
36,425.6000 CELO |
0.4210 BUSD |
0.4210 BUSD |
0.4210 BUSD |
0.4350 BUSD |
| 2023-10-20 |
0.4196 BUSD |
23,755.0000 CELO |
0.4080 BUSD |
0.4080 BUSD |
0.4080 BUSD |
0.4240 BUSD |
| 2023-10-19 |
0.4094 BUSD |
134,997.0000 CELO |
0.4110 BUSD |
0.4030 BUSD |
0.4060 BUSD |
0.4080 BUSD |
| 2023-10-18 |
0.4126 BUSD |
52,377.3000 CELO |
0.4150 BUSD |
0.4080 BUSD |
0.4090 BUSD |
0.4110 BUSD |
| 2023-10-17 |
0.4163 BUSD |
73,701.4000 CELO |
0.4230 BUSD |
0.4060 BUSD |
0.4140 BUSD |
0.4160 BUSD |
| 2023-10-16 |
0.4269 BUSD |
130,588.4000 CELO |
0.4210 BUSD |
0.4200 BUSD |
0.4220 BUSD |
0.4260 BUSD |
| 2023-10-15 |
0.4194 BUSD |
36,035.0000 CELO |
0.4180 BUSD |
0.4140 BUSD |
0.4160 BUSD |
0.4210 BUSD |
| 2023-10-14 |
0.4163 BUSD |
23,892.4000 CELO |
0.4140 BUSD |
0.4130 BUSD |
0.4150 BUSD |
0.4170 BUSD |
| 2023-10-13 |
0.4123 BUSD |
84,117.4000 CELO |
0.4160 BUSD |
0.4090 BUSD |
0.4110 BUSD |
0.4140 BUSD |
| 2023-10-12 |
0.4086 BUSD |
48,718.2000 CELO |
0.4120 BUSD |
0.4010 BUSD |
0.4060 BUSD |
0.4150 BUSD |
| 2023-10-11 |
0.4118 BUSD |
53,482.1000 CELO |
0.4190 BUSD |
0.4070 BUSD |
0.4090 BUSD |
0.4130 BUSD |
| 2023-10-10 |
0.4200 BUSD |
52,549.2000 CELO |
0.4190 BUSD |
0.4130 BUSD |
0.4180 BUSD |
0.4190 BUSD |
| 2023-10-09 |
0.4238 BUSD |
110,108.8000 CELO |
0.4350 BUSD |
0.4090 BUSD |
0.4160 BUSD |
0.4210 BUSD |
| 2023-10-08 |
0.4365 BUSD |
37,413.8000 CELO |
0.4430 BUSD |
0.4320 BUSD |
0.4340 BUSD |
0.4360 BUSD |
| 2023-10-07 |
0.4417 BUSD |
24,319.2000 CELO |
0.4440 BUSD |
0.4390 BUSD |
0.4400 BUSD |
0.4420 BUSD |
| 2023-10-06 |
0.4362 BUSD |
33,185.6000 CELO |
0.4300 BUSD |
0.4300 BUSD |
0.4320 BUSD |
0.4440 BUSD |
| 2023-10-05 |
0.4311 BUSD |
47,538.1000 CELO |
0.4320 BUSD |
0.4260 BUSD |
0.4280 BUSD |
0.4320 BUSD |
| 2023-10-04 |
0.4285 BUSD |
124,574.8000 CELO |
0.4340 BUSD |
0.4180 BUSD |
0.4250 BUSD |
0.4350 BUSD |
| 2023-10-03 |
0.4462 BUSD |
59,634.5000 CELO |
0.4470 BUSD |
0.4380 BUSD |
0.4410 BUSD |
0.4410 BUSD |
| 2023-10-02 |
0.4520 BUSD |
83,919.3000 CELO |
0.4650 BUSD |
0.4410 BUSD |
0.4470 BUSD |
0.4470 BUSD |
| 2023-10-01 |
0.4585 BUSD |
49,526.7000 CELO |
0.4510 BUSD |
0.4490 BUSD |
0.4520 BUSD |
0.4690 BUSD |
| 2023-09-30 |
0.4514 BUSD |
109,241.8000 CELO |
0.4480 BUSD |
0.4480 BUSD |
0.4490 BUSD |
0.4510 BUSD |
| 2023-09-29 |
0.4471 BUSD |
111,746.0000 CELO |
0.4510 BUSD |
0.4420 BUSD |
0.4430 BUSD |
0.4480 BUSD |
| 2023-09-28 |
0.4463 BUSD |
113,002.2000 CELO |
0.4470 BUSD |
0.4410 BUSD |
0.4420 BUSD |
0.4520 BUSD |
| 2023-09-27 |
0.4447 BUSD |
196,527.3000 CELO |
0.4510 BUSD |
0.4380 BUSD |
0.4420 BUSD |
0.4450 BUSD |
| 2023-09-26 |
0.4645 BUSD |
334,980.6000 CELO |
0.4640 BUSD |
0.4430 BUSD |
0.4460 BUSD |
0.4480 BUSD |
| 2023-09-25 |
0.4713 BUSD |
560,845.1000 CELO |
0.4420 BUSD |
0.4370 BUSD |
0.4450 BUSD |
0.4610 BUSD |
| 2023-09-24 |
0.4695 BUSD |
433,695.3000 CELO |
0.4550 BUSD |
0.4450 BUSD |
0.4490 BUSD |
0.4460 BUSD |
| 2023-09-23 |
0.4511 BUSD |
49,985.4000 CELO |
0.4500 BUSD |
0.4470 BUSD |
0.4490 BUSD |
0.4560 BUSD |
| 2023-09-22 |
0.4462 BUSD |
90,429.8000 CELO |
0.4430 BUSD |
0.4380 BUSD |
0.4430 BUSD |
0.4500 BUSD |
| 2023-09-21 |
0.4574 BUSD |
297,167.8000 CELO |
0.4580 BUSD |
0.4370 BUSD |
0.4400 BUSD |
0.4430 BUSD |
| 2023-09-20 |
0.4543 BUSD |
76,605.3000 CELO |
0.4580 BUSD |
0.4480 BUSD |
0.4510 BUSD |
0.4580 BUSD |
| 2023-09-19 |
0.4557 BUSD |
122,932.9000 CELO |
0.4420 BUSD |
0.4380 BUSD |
0.4430 BUSD |
0.4580 BUSD |
| 2023-09-18 |
0.4433 BUSD |
202,167.6000 CELO |
0.4230 BUSD |
0.4170 BUSD |
0.4230 BUSD |
0.4440 BUSD |
| 2023-09-17 |
0.4317 BUSD |
123,825.8000 CELO |
0.4510 BUSD |
0.4190 BUSD |
0.4230 BUSD |
0.4220 BUSD |
| 2023-09-16 |
0.4438 BUSD |
243,152.6000 CELO |
0.4310 BUSD |
0.4300 BUSD |
0.4410 BUSD |
0.4500 BUSD |
| 2023-09-15 |
0.4252 BUSD |
59,180.9000 CELO |
0.4280 BUSD |
0.4190 BUSD |
0.4220 BUSD |
0.4310 BUSD |
| 2023-09-14 |
0.4235 BUSD |
381,850.7000 CELO |
0.4220 BUSD |
0.4180 BUSD |
0.4210 BUSD |
0.4270 BUSD |
| 2023-09-13 |
0.4289 BUSD |
536,370.9000 CELO |
0.4140 BUSD |
0.4130 BUSD |
0.4180 BUSD |
0.4220 BUSD |
| 2023-09-12 |
0.4240 BUSD |
846,285.7000 CELO |
0.4030 BUSD |
0.4020 BUSD |
0.4020 BUSD |
0.4180 BUSD |
| 2023-09-11 |
0.4025 BUSD |
103,358.8000 CELO |
0.4120 BUSD |
0.3890 BUSD |
0.3980 BUSD |
0.4020 BUSD |
| 2023-09-10 |
0.4199 BUSD |
134,804.7000 CELO |
0.4350 BUSD |
0.4070 BUSD |
0.4110 BUSD |
0.4110 BUSD |
| 2023-09-09 |
0.4371 BUSD |
153,313.3000 CELO |
0.4270 BUSD |
0.4270 BUSD |
0.4270 BUSD |
0.4340 BUSD |
| 2023-09-08 |
0.4283 BUSD |
467,155.1000 CELO |
0.4340 BUSD |
0.4140 BUSD |
0.4220 BUSD |
0.4250 BUSD |