Identifier on Binance: CATIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.3640 USDT |
14,267,031.2000 |
0.3928 USDT |
0.3330 USDT |
0.3374 USDT |
0.3333 USDT |
| 2025-01-06 |
0.3914 USDT |
8,564,853.3000 |
0.3937 USDT |
0.3801 USDT |
0.3843 USDT |
0.3904 USDT |
| 2025-01-05 |
0.3865 USDT |
5,742,050.4000 |
0.3909 USDT |
0.3792 USDT |
0.3849 USDT |
0.3974 USDT |
| 2025-01-04 |
0.3954 USDT |
7,582,453.9000 |
0.4066 USDT |
0.3851 USDT |
0.3905 USDT |
0.3912 USDT |
| 2025-01-03 |
0.3956 USDT |
7,240,064.2000 |
0.3892 USDT |
0.3799 USDT |
0.3843 USDT |
0.4062 USDT |
| 2025-01-02 |
0.3927 USDT |
6,657,574.5000 |
0.3808 USDT |
0.3800 USDT |
0.3845 USDT |
0.3870 USDT |
| 2025-01-01 |
0.3766 USDT |
8,935,257.8000 |
0.3729 USDT |
0.3575 USDT |
0.3624 USDT |
0.3788 USDT |
| 2024-12-31 |
0.3711 USDT |
6,329,218.6000 |
0.3732 USDT |
0.3578 USDT |
0.3623 USDT |
0.3766 USDT |
| 2024-12-30 |
0.3761 USDT |
7,098,634.4000 |
0.3782 USDT |
0.3588 USDT |
0.3649 USDT |
0.3750 USDT |
| 2024-12-29 |
0.3809 USDT |
4,275,140.5000 |
0.3839 USDT |
0.3707 USDT |
0.3775 USDT |
0.3745 USDT |
| 2024-12-28 |
0.3746 USDT |
6,289,425.8000 |
0.3785 USDT |
0.3639 USDT |
0.3678 USDT |
0.3840 USDT |
| 2024-12-27 |
0.3866 USDT |
12,677,266.2000 |
0.3616 USDT |
0.3595 USDT |
0.3647 USDT |
0.3781 USDT |
| 2024-12-26 |
0.3708 USDT |
9,484,185.7000 |
0.3923 USDT |
0.3550 USDT |
0.3611 USDT |
0.3607 USDT |
| 2024-12-25 |
0.3971 USDT |
7,236,596.2000 |
0.3961 USDT |
0.3845 USDT |
0.3887 USDT |
0.3882 USDT |
| 2024-12-24 |
0.3896 USDT |
8,849,352.1000 |
0.3879 USDT |
0.3751 USDT |
0.3812 USDT |
0.3948 USDT |
| 2024-12-23 |
0.3637 USDT |
6,819,686.4000 |
0.3583 USDT |
0.3502 USDT |
0.3587 USDT |
0.3647 USDT |
| 2024-12-22 |
0.3573 USDT |
11,154,534.0000 |
0.3544 USDT |
0.3427 USDT |
0.3544 USDT |
0.3595 USDT |
| 2024-12-21 |
0.3718 USDT |
15,600,179.4000 |
0.3766 USDT |
0.3459 USDT |
0.3518 USDT |
0.3521 USDT |
| 2024-12-20 |
0.3531 USDT |
25,881,890.0000 |
0.3648 USDT |
0.3201 USDT |
0.3427 USDT |
0.3805 USDT |
| 2024-12-19 |
0.3786 USDT |
23,309,425.9000 |
0.3972 USDT |
0.3515 USDT |
0.3698 USDT |
0.3686 USDT |
| 2024-12-18 |
0.4166 USDT |
23,656,466.7000 |
0.4190 USDT |
0.3800 USDT |
0.3998 USDT |
0.3978 USDT |
| 2024-12-17 |
0.4587 USDT |
24,606,194.9000 |
0.4920 USDT |
0.4232 USDT |
0.4270 USDT |
0.4269 USDT |
| 2024-12-16 |
0.4928 USDT |
14,454,508.1000 |
0.5063 USDT |
0.4654 USDT |
0.4729 USDT |
0.4975 USDT |
| 2024-12-15 |
0.4920 USDT |
7,416,904.2000 |
0.4914 USDT |
0.4719 USDT |
0.4814 USDT |
0.4869 USDT |
| 2024-12-14 |
0.4919 USDT |
9,983,569.9000 |
0.5122 USDT |
0.4734 USDT |
0.4799 USDT |
0.4853 USDT |
| 2024-12-13 |
0.5135 USDT |
9,676,266.3000 |
0.5228 USDT |
0.5012 USDT |
0.5068 USDT |
0.5106 USDT |
| 2024-12-12 |
0.5253 USDT |
12,314,071.5000 |
0.5052 USDT |
0.5003 USDT |
0.5070 USDT |
0.5219 USDT |
| 2024-12-11 |
0.4794 USDT |
23,804,787.6000 |
0.4618 USDT |
0.4418 USDT |
0.4562 USDT |
0.5038 USDT |
| 2024-12-10 |
0.4466 USDT |
44,547,699.3000 |
0.4587 USDT |
0.4100 USDT |
0.4344 USDT |
0.4676 USDT |
| 2024-12-09 |
0.5175 USDT |
50,917,097.4000 |
0.6027 USDT |
0.4000 USDT |
0.4649 USDT |
0.4589 USDT |
| 2024-12-08 |
0.5982 USDT |
21,769,692.9000 |
0.5932 USDT |
0.5783 USDT |
0.5906 USDT |
0.6035 USDT |
| 2024-12-07 |
0.5874 USDT |
15,889,075.8000 |
0.5686 USDT |
0.5616 USDT |
0.5687 USDT |
0.5930 USDT |
| 2024-12-06 |
0.5814 USDT |
25,304,380.1000 |
0.5631 USDT |
0.5523 USDT |
0.5703 USDT |
0.5693 USDT |
| 2024-12-05 |
0.5861 USDT |
31,697,046.5000 |
0.6075 USDT |
0.5400 USDT |
0.5637 USDT |
0.5597 USDT |
| 2024-12-04 |
0.6110 USDT |
45,784,928.3000 |
0.5711 USDT |
0.5684 USDT |
0.5828 USDT |
0.5968 USDT |
| 2024-12-03 |
0.5557 USDT |
37,735,348.2000 |
0.5868 USDT |
0.5119 USDT |
0.5457 USDT |
0.5747 USDT |
| 2024-12-02 |
0.5554 USDT |
41,026,924.3000 |
0.5658 USDT |
0.5055 USDT |
0.5172 USDT |
0.5867 USDT |
| 2024-12-01 |
0.5590 USDT |
16,496,216.7000 |
0.5503 USDT |
0.5392 USDT |
0.5513 USDT |
0.5659 USDT |
| 2024-11-30 |
0.5596 USDT |
25,041,449.6000 |
0.5486 USDT |
0.5370 USDT |
0.5468 USDT |
0.5512 USDT |
| 2024-11-29 |
0.5440 USDT |
39,196,617.4000 |
0.5840 USDT |
0.5164 USDT |
0.5342 USDT |
0.5536 USDT |
| 2024-11-28 |
0.5676 USDT |
16,539,684.1000 |
0.5720 USDT |
0.5434 USDT |
0.5526 USDT |
0.5913 USDT |
| 2024-11-27 |
0.5607 USDT |
23,402,987.8000 |
0.5413 USDT |
0.5289 USDT |
0.5408 USDT |
0.5726 USDT |
| 2024-11-26 |
0.5266 USDT |
16,715,376.1000 |
0.5354 USDT |
0.5030 USDT |
0.5170 USDT |
0.5333 USDT |
| 2024-11-25 |
0.5447 USDT |
20,590,991.9000 |
0.5508 USDT |
0.5119 USDT |
0.5378 USDT |
0.5373 USDT |
| 2024-11-24 |
0.5499 USDT |
34,359,979.3000 |
0.5824 USDT |
0.4991 USDT |
0.5224 USDT |
0.5457 USDT |
| 2024-11-23 |
0.5669 USDT |
26,281,393.3000 |
0.5531 USDT |
0.5396 USDT |
0.5537 USDT |
0.5715 USDT |
| 2024-11-22 |
0.5640 USDT |
33,616,002.8000 |
0.5901 USDT |
0.5285 USDT |
0.5422 USDT |
0.5367 USDT |
| 2024-11-21 |
0.5829 USDT |
32,555,379.0000 |
0.5845 USDT |
0.5580 USDT |
0.5723 USDT |
0.5895 USDT |
| 2024-11-20 |
0.6029 USDT |
84,755,717.0000 |
0.6113 USDT |
0.5500 USDT |
0.5623 USDT |
0.5856 USDT |
| 2024-11-19 |
0.6236 USDT |
146,906,492.0000 |
0.6980 USDT |
0.5741 USDT |
0.5887 USDT |
0.6127 USDT |