Identifier on Binance: CATIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.3531 USDT |
25,881,890.0000 |
0.3648 USDT |
0.3201 USDT |
0.3427 USDT |
0.3805 USDT |
| 2024-12-19 |
0.3786 USDT |
23,309,425.9000 |
0.3972 USDT |
0.3515 USDT |
0.3698 USDT |
0.3686 USDT |
| 2024-12-18 |
0.4166 USDT |
23,656,466.7000 |
0.4190 USDT |
0.3800 USDT |
0.3998 USDT |
0.3978 USDT |
| 2024-12-17 |
0.4587 USDT |
24,606,194.9000 |
0.4920 USDT |
0.4232 USDT |
0.4270 USDT |
0.4269 USDT |
| 2024-12-16 |
0.4928 USDT |
14,454,508.1000 |
0.5063 USDT |
0.4654 USDT |
0.4729 USDT |
0.4975 USDT |
| 2024-12-15 |
0.4920 USDT |
7,416,904.2000 |
0.4914 USDT |
0.4719 USDT |
0.4814 USDT |
0.4869 USDT |
| 2024-12-14 |
0.4919 USDT |
9,983,569.9000 |
0.5122 USDT |
0.4734 USDT |
0.4799 USDT |
0.4853 USDT |
| 2024-12-13 |
0.5135 USDT |
9,676,266.3000 |
0.5228 USDT |
0.5012 USDT |
0.5068 USDT |
0.5106 USDT |
| 2024-12-12 |
0.5253 USDT |
12,314,071.5000 |
0.5052 USDT |
0.5003 USDT |
0.5070 USDT |
0.5219 USDT |
| 2024-12-11 |
0.4794 USDT |
23,804,787.6000 |
0.4618 USDT |
0.4418 USDT |
0.4562 USDT |
0.5038 USDT |
| 2024-12-10 |
0.4466 USDT |
44,547,699.3000 |
0.4587 USDT |
0.4100 USDT |
0.4344 USDT |
0.4676 USDT |
| 2024-12-09 |
0.5175 USDT |
50,917,097.4000 |
0.6027 USDT |
0.4000 USDT |
0.4649 USDT |
0.4589 USDT |
| 2024-12-08 |
0.5982 USDT |
21,769,692.9000 |
0.5932 USDT |
0.5783 USDT |
0.5906 USDT |
0.6035 USDT |
| 2024-12-07 |
0.5874 USDT |
15,889,075.8000 |
0.5686 USDT |
0.5616 USDT |
0.5687 USDT |
0.5930 USDT |
| 2024-12-06 |
0.5814 USDT |
25,304,380.1000 |
0.5631 USDT |
0.5523 USDT |
0.5703 USDT |
0.5693 USDT |
| 2024-12-05 |
0.5861 USDT |
31,697,046.5000 |
0.6075 USDT |
0.5400 USDT |
0.5637 USDT |
0.5597 USDT |
| 2024-12-04 |
0.6110 USDT |
45,784,928.3000 |
0.5711 USDT |
0.5684 USDT |
0.5828 USDT |
0.5968 USDT |
| 2024-12-03 |
0.5557 USDT |
37,735,348.2000 |
0.5868 USDT |
0.5119 USDT |
0.5457 USDT |
0.5747 USDT |
| 2024-12-02 |
0.5554 USDT |
41,026,924.3000 |
0.5658 USDT |
0.5055 USDT |
0.5172 USDT |
0.5867 USDT |
| 2024-12-01 |
0.5590 USDT |
16,496,216.7000 |
0.5503 USDT |
0.5392 USDT |
0.5513 USDT |
0.5659 USDT |
| 2024-11-30 |
0.5596 USDT |
25,041,449.6000 |
0.5486 USDT |
0.5370 USDT |
0.5468 USDT |
0.5512 USDT |
| 2024-11-29 |
0.5440 USDT |
39,196,617.4000 |
0.5840 USDT |
0.5164 USDT |
0.5342 USDT |
0.5536 USDT |
| 2024-11-28 |
0.5676 USDT |
16,539,684.1000 |
0.5720 USDT |
0.5434 USDT |
0.5526 USDT |
0.5913 USDT |
| 2024-11-27 |
0.5607 USDT |
23,402,987.8000 |
0.5413 USDT |
0.5289 USDT |
0.5408 USDT |
0.5726 USDT |
| 2024-11-26 |
0.5266 USDT |
16,715,376.1000 |
0.5354 USDT |
0.5030 USDT |
0.5170 USDT |
0.5333 USDT |
| 2024-11-25 |
0.5447 USDT |
20,590,991.9000 |
0.5508 USDT |
0.5119 USDT |
0.5378 USDT |
0.5373 USDT |
| 2024-11-24 |
0.5499 USDT |
34,359,979.3000 |
0.5824 USDT |
0.4991 USDT |
0.5224 USDT |
0.5457 USDT |
| 2024-11-23 |
0.5669 USDT |
26,281,393.3000 |
0.5531 USDT |
0.5396 USDT |
0.5537 USDT |
0.5715 USDT |
| 2024-11-22 |
0.5640 USDT |
33,616,002.8000 |
0.5901 USDT |
0.5285 USDT |
0.5422 USDT |
0.5367 USDT |
| 2024-11-21 |
0.5829 USDT |
32,555,379.0000 |
0.5845 USDT |
0.5580 USDT |
0.5723 USDT |
0.5895 USDT |
| 2024-11-20 |
0.6029 USDT |
84,755,717.0000 |
0.6113 USDT |
0.5500 USDT |
0.5623 USDT |
0.5856 USDT |
| 2024-11-19 |
0.6236 USDT |
146,906,492.0000 |
0.6980 USDT |
0.5741 USDT |
0.5887 USDT |
0.6127 USDT |
| 2024-11-18 |
0.6397 USDT |
213,584,336.1000 |
0.5133 USDT |
0.4690 USDT |
0.4823 USDT |
0.7815 USDT |
| 2024-11-17 |
0.4986 USDT |
77,888,559.3000 |
0.4390 USDT |
0.4035 USDT |
0.4198 USDT |
0.5119 USDT |
| 2024-11-16 |
0.4337 USDT |
32,476,158.9000 |
0.4187 USDT |
0.4145 USDT |
0.4230 USDT |
0.4409 USDT |
| 2024-11-15 |
0.4265 USDT |
90,005,915.1000 |
0.3851 USDT |
0.3643 USDT |
0.3798 USDT |
0.4178 USDT |
| 2024-11-14 |
0.3994 USDT |
54,791,984.5000 |
0.3834 USDT |
0.3723 USDT |
0.3832 USDT |
0.3915 USDT |
| 2024-11-13 |
0.3781 USDT |
45,390,772.8000 |
0.3980 USDT |
0.3560 USDT |
0.3712 USDT |
0.3823 USDT |
| 2024-11-12 |
0.4146 USDT |
60,636,763.3000 |
0.4396 USDT |
0.3706 USDT |
0.3879 USDT |
0.4017 USDT |
| 2024-11-11 |
0.4246 USDT |
49,403,882.2000 |
0.4313 USDT |
0.4028 USDT |
0.4174 USDT |
0.4284 USDT |
| 2024-11-10 |
0.4403 USDT |
94,439,986.4000 |
0.4293 USDT |
0.4215 USDT |
0.4383 USDT |
0.4403 USDT |
| 2024-11-09 |
0.4145 USDT |
184,443,122.9000 |
0.3556 USDT |
0.3422 USDT |
0.3494 USDT |
0.4343 USDT |
| 2024-11-08 |
0.3330 USDT |
28,938,840.9000 |
0.3367 USDT |
0.3204 USDT |
0.3251 USDT |
0.3556 USDT |
| 2024-11-07 |
0.3414 USDT |
22,200,684.8000 |
0.3451 USDT |
0.3272 USDT |
0.3341 USDT |
0.3395 USDT |
| 2024-11-06 |
0.3226 USDT |
38,466,478.8000 |
0.2990 USDT |
0.2989 USDT |
0.3138 USDT |
0.3418 USDT |
| 2024-11-05 |
0.2969 USDT |
24,273,295.8000 |
0.2877 USDT |
0.2872 USDT |
0.2905 USDT |
0.3009 USDT |
| 2024-11-04 |
0.2935 USDT |
40,225,146.2000 |
0.2831 USDT |
0.2781 USDT |
0.2866 USDT |
0.2878 USDT |
| 2024-11-03 |
0.2846 USDT |
36,226,500.3000 |
0.3157 USDT |
0.2627 USDT |
0.2741 USDT |
0.2835 USDT |
| 2024-11-02 |
0.3293 USDT |
14,495,190.6000 |
0.3371 USDT |
0.3111 USDT |
0.3160 USDT |
0.3161 USDT |
| 2024-11-01 |
0.3413 USDT |
14,753,077.6000 |
0.3421 USDT |
0.3296 USDT |
0.3348 USDT |
0.3351 USDT |