Market [unlinked] / TRY
Identifier on Binance: CATITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
5.5841 TRY |
936,454.3000 |
5.5800 TRY |
5.5300 TRY |
5.5700 TRY |
5.5700 TRY |
| 2025-03-29 |
5.5572 TRY |
1,246,289.9000 |
5.5400 TRY |
5.4400 TRY |
5.4800 TRY |
5.5800 TRY |
| 2025-03-28 |
5.5279 TRY |
545,331.3000 |
5.6000 TRY |
5.4500 TRY |
5.5000 TRY |
5.5600 TRY |
| 2025-03-27 |
5.5788 TRY |
217,763.7000 |
5.5700 TRY |
5.5000 TRY |
5.5600 TRY |
5.5800 TRY |
| 2025-03-26 |
5.6751 TRY |
756,239.9000 |
5.7000 TRY |
5.5100 TRY |
5.5800 TRY |
5.5500 TRY |
| 2025-03-25 |
5.6966 TRY |
1,253,573.8000 |
5.6400 TRY |
5.5900 TRY |
5.6200 TRY |
5.6900 TRY |
| 2025-03-24 |
5.6334 TRY |
1,617,404.7000 |
5.5600 TRY |
5.5300 TRY |
5.5800 TRY |
5.7200 TRY |
| 2025-03-23 |
5.6969 TRY |
1,212,077.9000 |
5.7000 TRY |
5.5500 TRY |
5.6000 TRY |
5.5700 TRY |
| 2025-03-22 |
5.7425 TRY |
2,034,471.0000 |
5.4600 TRY |
5.4500 TRY |
5.4900 TRY |
5.7100 TRY |
| 2025-03-21 |
5.4387 TRY |
1,075,607.4000 |
5.4700 TRY |
5.3600 TRY |
5.4100 TRY |
5.5000 TRY |
| 2025-03-20 |
5.4913 TRY |
2,342,738.8000 |
5.5300 TRY |
5.4000 TRY |
5.4300 TRY |
5.4500 TRY |
| 2025-03-19 |
5.4469 TRY |
2,886,652.1000 |
5.2900 TRY |
5.2500 TRY |
5.2900 TRY |
5.4900 TRY |
| 2025-03-18 |
5.2780 TRY |
3,896,112.0000 |
5.4700 TRY |
5.1500 TRY |
5.1900 TRY |
5.2600 TRY |
| 2025-03-17 |
5.3818 TRY |
9,288,919.3000 |
5.2500 TRY |
5.2300 TRY |
5.2900 TRY |
5.5000 TRY |
| 2025-03-16 |
5.2236 TRY |
14,296,675.3000 |
5.9200 TRY |
4.9700 TRY |
5.1900 TRY |
5.2100 TRY |
| 2025-03-15 |
5.9643 TRY |
1,735,095.1000 |
5.7700 TRY |
5.7300 TRY |
5.7600 TRY |
5.9200 TRY |
| 2025-03-14 |
5.7634 TRY |
707,443.5000 |
5.5900 TRY |
5.5600 TRY |
5.5900 TRY |
5.7700 TRY |
| 2025-03-13 |
5.6867 TRY |
1,408,283.6000 |
5.7000 TRY |
5.4300 TRY |
5.4800 TRY |
5.5000 TRY |
| 2025-03-12 |
5.5750 TRY |
1,401,031.3000 |
5.6400 TRY |
5.2900 TRY |
5.4000 TRY |
5.6300 TRY |
| 2025-03-11 |
5.6151 TRY |
2,470,494.5000 |
5.5400 TRY |
5.3600 TRY |
5.4700 TRY |
5.6800 TRY |
| 2025-03-10 |
5.8046 TRY |
10,049,127.3000 |
5.6600 TRY |
5.4400 TRY |
5.6100 TRY |
5.5800 TRY |
| 2025-03-09 |
5.6141 TRY |
5,593,255.5000 |
5.3800 TRY |
5.2400 TRY |
5.2900 TRY |
5.5200 TRY |
| 2025-03-08 |
5.4102 TRY |
1,013,966.1000 |
5.5500 TRY |
5.2400 TRY |
5.3200 TRY |
5.4000 TRY |
| 2025-03-07 |
5.6213 TRY |
2,657,463.8000 |
5.4300 TRY |
5.2600 TRY |
5.4300 TRY |
5.6500 TRY |
| 2025-03-06 |
5.5158 TRY |
1,060,842.9000 |
5.5500 TRY |
5.3100 TRY |
5.4000 TRY |
5.4900 TRY |
| 2025-03-05 |
5.5174 TRY |
1,316,457.8000 |
5.5400 TRY |
5.3900 TRY |
5.4400 TRY |
5.5400 TRY |
| 2025-03-04 |
5.5254 TRY |
3,254,323.1000 |
5.2200 TRY |
5.1900 TRY |
5.2600 TRY |
5.5800 TRY |
| 2025-03-03 |
5.6518 TRY |
1,400,523.3000 |
6.0500 TRY |
5.1900 TRY |
5.2700 TRY |
5.2700 TRY |
| 2025-03-02 |
5.8490 TRY |
2,223,482.8000 |
5.5500 TRY |
5.0800 TRY |
5.5400 TRY |
6.0500 TRY |
| 2025-03-01 |
5.5557 TRY |
1,554,445.8000 |
5.6700 TRY |
5.4500 TRY |
5.5200 TRY |
5.5600 TRY |
| 2025-02-28 |
5.6371 TRY |
7,653,338.4000 |
5.4000 TRY |
5.0900 TRY |
5.2300 TRY |
5.7200 TRY |
| 2025-02-27 |
5.3661 TRY |
1,792,586.0000 |
5.2800 TRY |
5.1800 TRY |
5.2800 TRY |
5.3800 TRY |
| 2025-02-26 |
5.3491 TRY |
3,841,875.6000 |
5.4700 TRY |
5.0800 TRY |
5.1600 TRY |
5.3200 TRY |
| 2025-02-25 |
5.2016 TRY |
10,289,168.1000 |
5.0000 TRY |
4.7600 TRY |
4.9700 TRY |
5.4700 TRY |
| 2025-02-24 |
6.3742 TRY |
7,528,687.4000 |
6.4300 TRY |
5.0800 TRY |
5.4200 TRY |
5.2600 TRY |
| 2025-02-23 |
6.4353 TRY |
343,210.2000 |
6.6500 TRY |
6.2500 TRY |
6.3300 TRY |
6.3400 TRY |
| 2025-02-22 |
6.4995 TRY |
1,235,368.9000 |
6.1900 TRY |
6.1700 TRY |
6.3000 TRY |
6.6800 TRY |
| 2025-02-21 |
6.3692 TRY |
1,532,241.7000 |
6.1200 TRY |
5.9900 TRY |
6.0300 TRY |
6.2100 TRY |
| 2025-02-20 |
5.9220 TRY |
855,449.2000 |
5.7600 TRY |
5.7600 TRY |
5.8700 TRY |
6.1300 TRY |
| 2025-02-19 |
5.8569 TRY |
2,250,914.7000 |
5.4300 TRY |
5.3400 TRY |
5.3900 TRY |
5.7900 TRY |
| 2025-02-18 |
5.4388 TRY |
442,894.7000 |
5.8700 TRY |
5.1300 TRY |
5.2600 TRY |
5.4100 TRY |
| 2025-02-17 |
5.9837 TRY |
531,246.5000 |
5.8500 TRY |
5.6700 TRY |
5.7800 TRY |
5.8700 TRY |
| 2025-02-16 |
5.9672 TRY |
445,557.2000 |
5.8600 TRY |
5.7600 TRY |
5.8000 TRY |
5.8400 TRY |
| 2025-02-15 |
5.9653 TRY |
465,166.3000 |
6.2400 TRY |
5.7700 TRY |
5.8400 TRY |
5.8000 TRY |
| 2025-02-14 |
6.1951 TRY |
670,509.6000 |
5.9400 TRY |
5.8700 TRY |
5.9200 TRY |
6.2100 TRY |
| 2025-02-13 |
5.9928 TRY |
869,747.0000 |
6.1400 TRY |
5.8200 TRY |
5.8900 TRY |
5.9200 TRY |
| 2025-02-12 |
5.8534 TRY |
685,957.2000 |
5.8100 TRY |
5.5800 TRY |
5.7400 TRY |
6.2000 TRY |
| 2025-02-11 |
5.9499 TRY |
624,362.3000 |
5.8800 TRY |
5.7000 TRY |
5.8300 TRY |
5.8500 TRY |
| 2025-02-10 |
5.7801 TRY |
999,133.2000 |
5.7100 TRY |
5.4300 TRY |
5.5300 TRY |
5.8100 TRY |
| 2025-02-09 |
5.7613 TRY |
1,216,483.2000 |
5.7500 TRY |
5.3600 TRY |
5.5200 TRY |
5.4700 TRY |