Market [unlinked] / TRY
Identifier on Binance: CATITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
2.9155 TRY |
5,223,095.3000 |
2.9100 TRY |
2.8000 TRY |
2.8500 TRY |
3.2300 TRY |
| 2025-06-22 |
2.8549 TRY |
10,222,482.1000 |
2.8300 TRY |
2.7500 TRY |
2.7800 TRY |
2.8600 TRY |
| 2025-06-21 |
2.8297 TRY |
1,975,273.7000 |
2.8800 TRY |
2.7100 TRY |
2.7900 TRY |
2.8300 TRY |
| 2025-06-20 |
2.9436 TRY |
1,433,659.2000 |
2.9700 TRY |
2.8200 TRY |
2.9000 TRY |
2.9300 TRY |
| 2025-06-19 |
2.9357 TRY |
1,190,547.1000 |
3.0000 TRY |
2.8400 TRY |
2.9100 TRY |
2.9700 TRY |
| 2025-06-18 |
2.9648 TRY |
1,062,941.9000 |
3.0200 TRY |
2.8400 TRY |
2.9700 TRY |
2.9400 TRY |
| 2025-06-17 |
3.1365 TRY |
1,717,539.9000 |
3.2500 TRY |
2.9900 TRY |
3.0300 TRY |
3.0100 TRY |
| 2025-06-16 |
3.3599 TRY |
918,564.0000 |
3.2300 TRY |
3.2100 TRY |
3.2300 TRY |
3.3900 TRY |
| 2025-06-15 |
3.2292 TRY |
565,597.8000 |
3.2100 TRY |
3.1900 TRY |
3.2100 TRY |
3.2100 TRY |
| 2025-06-14 |
3.3098 TRY |
903,503.2000 |
3.3200 TRY |
3.1600 TRY |
3.2100 TRY |
3.1600 TRY |
| 2025-06-13 |
3.2221 TRY |
2,712,755.7000 |
3.3400 TRY |
3.1200 TRY |
3.1600 TRY |
3.3300 TRY |
| 2025-06-12 |
3.4564 TRY |
1,595,552.3000 |
3.5700 TRY |
3.3400 TRY |
3.3700 TRY |
3.3600 TRY |
| 2025-06-11 |
3.6932 TRY |
3,510,335.5000 |
3.8600 TRY |
3.5000 TRY |
3.5500 TRY |
3.5400 TRY |
| 2025-06-10 |
3.7617 TRY |
3,275,133.8000 |
3.7700 TRY |
3.6900 TRY |
3.7300 TRY |
3.8100 TRY |
| 2025-06-09 |
3.7395 TRY |
3,444,122.7000 |
3.7300 TRY |
3.6500 TRY |
3.7000 TRY |
3.7700 TRY |
| 2025-06-08 |
3.7331 TRY |
1,814,895.0000 |
3.6400 TRY |
3.5800 TRY |
3.5900 TRY |
3.7300 TRY |
| 2025-06-07 |
3.6914 TRY |
1,351,129.7000 |
3.5200 TRY |
3.5100 TRY |
3.5700 TRY |
3.6500 TRY |
| 2025-06-06 |
3.5932 TRY |
1,466,580.7000 |
3.5700 TRY |
3.4500 TRY |
3.5000 TRY |
3.4900 TRY |
| 2025-06-05 |
3.7345 TRY |
5,441,273.4000 |
3.7400 TRY |
3.5100 TRY |
3.6000 TRY |
3.5700 TRY |
| 2025-06-04 |
3.7389 TRY |
2,124,248.3000 |
3.8100 TRY |
3.6300 TRY |
3.6800 TRY |
3.7300 TRY |
| 2025-06-03 |
3.7902 TRY |
3,417,858.2000 |
3.7400 TRY |
3.7200 TRY |
3.7700 TRY |
3.7900 TRY |
| 2025-06-02 |
3.6398 TRY |
5,404,801.6000 |
3.7700 TRY |
3.5500 TRY |
3.5900 TRY |
3.7700 TRY |
| 2025-06-01 |
3.6885 TRY |
11,661,309.0000 |
3.9400 TRY |
3.5300 TRY |
3.5800 TRY |
3.7700 TRY |
| 2025-05-31 |
3.8909 TRY |
12,273,833.7000 |
4.2300 TRY |
3.6600 TRY |
3.7700 TRY |
3.9300 TRY |
| 2025-05-30 |
4.6769 TRY |
30,109,937.7000 |
5.5000 TRY |
4.1700 TRY |
4.2800 TRY |
4.2600 TRY |
| 2025-05-29 |
5.1604 TRY |
38,795,945.8000 |
4.7300 TRY |
4.4800 TRY |
4.6000 TRY |
5.5100 TRY |
| 2025-05-28 |
4.8290 TRY |
19,937,000.9000 |
4.4300 TRY |
4.3100 TRY |
4.4000 TRY |
4.6700 TRY |
| 2025-05-27 |
4.3884 TRY |
4,310,706.1000 |
4.1800 TRY |
4.0200 TRY |
4.1200 TRY |
4.4300 TRY |
| 2025-05-26 |
4.2692 TRY |
3,905,339.1000 |
4.2600 TRY |
4.0800 TRY |
4.1600 TRY |
4.1800 TRY |
| 2025-05-25 |
4.1518 TRY |
8,062,756.2000 |
4.3000 TRY |
3.9900 TRY |
4.0800 TRY |
4.2700 TRY |
| 2025-05-24 |
4.1530 TRY |
2,823,359.4000 |
4.0200 TRY |
3.9900 TRY |
4.0400 TRY |
4.2900 TRY |
| 2025-05-23 |
4.3334 TRY |
4,365,294.8000 |
4.5100 TRY |
4.0700 TRY |
4.1200 TRY |
4.0700 TRY |
| 2025-05-22 |
4.4828 TRY |
4,108,188.5000 |
4.1000 TRY |
4.1000 TRY |
4.2200 TRY |
4.5400 TRY |
| 2025-05-21 |
4.0981 TRY |
4,582,800.3000 |
4.0300 TRY |
3.9600 TRY |
4.0200 TRY |
4.0700 TRY |
| 2025-05-20 |
3.9983 TRY |
1,923,472.4000 |
4.1000 TRY |
3.8500 TRY |
3.9300 TRY |
4.0400 TRY |
| 2025-05-19 |
3.9768 TRY |
2,074,767.6000 |
4.2600 TRY |
3.8600 TRY |
3.9200 TRY |
4.1000 TRY |
| 2025-05-18 |
4.2870 TRY |
4,158,038.1000 |
4.0600 TRY |
3.9400 TRY |
4.0500 TRY |
4.1000 TRY |
| 2025-05-17 |
4.0657 TRY |
2,456,171.0000 |
4.2700 TRY |
3.9000 TRY |
3.9700 TRY |
4.0400 TRY |
| 2025-05-16 |
4.4108 TRY |
3,485,603.4000 |
4.4000 TRY |
4.1700 TRY |
4.2100 TRY |
4.1900 TRY |
| 2025-05-15 |
4.7112 TRY |
8,755,309.4000 |
4.9900 TRY |
4.2100 TRY |
4.3700 TRY |
4.2500 TRY |
| 2025-05-14 |
5.1929 TRY |
16,778,385.1000 |
5.4400 TRY |
4.8500 TRY |
4.9400 TRY |
4.9200 TRY |
| 2025-05-13 |
5.2033 TRY |
34,449,891.9000 |
5.4100 TRY |
4.7700 TRY |
4.9100 TRY |
5.3400 TRY |
| 2025-05-12 |
5.4560 TRY |
101,578,277.2000 |
4.1900 TRY |
4.1400 TRY |
4.2900 TRY |
5.4100 TRY |
| 2025-05-11 |
4.3537 TRY |
15,759,916.5000 |
4.1100 TRY |
3.8500 TRY |
3.9300 TRY |
4.2600 TRY |
| 2025-05-10 |
4.0475 TRY |
8,552,394.5000 |
4.0800 TRY |
3.8000 TRY |
3.9400 TRY |
4.0600 TRY |
| 2025-05-09 |
3.7808 TRY |
8,973,497.4000 |
3.5300 TRY |
3.5000 TRY |
3.5500 TRY |
4.0600 TRY |
| 2025-05-08 |
3.3301 TRY |
3,918,611.6000 |
3.1200 TRY |
3.1100 TRY |
3.1800 TRY |
3.4600 TRY |
| 2025-05-07 |
3.0962 TRY |
2,706,852.8000 |
3.0800 TRY |
3.0200 TRY |
3.0600 TRY |
3.1200 TRY |
| 2025-05-06 |
3.1573 TRY |
3,985,909.8000 |
3.3100 TRY |
2.9100 TRY |
3.0500 TRY |
3.0500 TRY |
| 2025-05-05 |
3.3970 TRY |
3,387,043.5000 |
3.4700 TRY |
3.2500 TRY |
3.3000 TRY |
3.3300 TRY |