Market [unlinked] / TRY
Identifier on Binance: CATITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
3.9768 TRY |
2,074,767.6000 |
4.2600 TRY |
3.8600 TRY |
3.9200 TRY |
4.1000 TRY |
| 2025-05-18 |
4.2870 TRY |
4,158,038.1000 |
4.0600 TRY |
3.9400 TRY |
4.0500 TRY |
4.1000 TRY |
| 2025-05-17 |
4.0657 TRY |
2,456,171.0000 |
4.2700 TRY |
3.9000 TRY |
3.9700 TRY |
4.0400 TRY |
| 2025-05-16 |
4.4108 TRY |
3,485,603.4000 |
4.4000 TRY |
4.1700 TRY |
4.2100 TRY |
4.1900 TRY |
| 2025-05-15 |
4.7112 TRY |
8,755,309.4000 |
4.9900 TRY |
4.2100 TRY |
4.3700 TRY |
4.2500 TRY |
| 2025-05-14 |
5.1929 TRY |
16,778,385.1000 |
5.4400 TRY |
4.8500 TRY |
4.9400 TRY |
4.9200 TRY |
| 2025-05-13 |
5.2033 TRY |
34,449,891.9000 |
5.4100 TRY |
4.7700 TRY |
4.9100 TRY |
5.3400 TRY |
| 2025-05-12 |
5.4560 TRY |
101,578,277.2000 |
4.1900 TRY |
4.1400 TRY |
4.2900 TRY |
5.4100 TRY |
| 2025-05-11 |
4.3537 TRY |
15,759,916.5000 |
4.1100 TRY |
3.8500 TRY |
3.9300 TRY |
4.2600 TRY |
| 2025-05-10 |
4.0475 TRY |
8,552,394.5000 |
4.0800 TRY |
3.8000 TRY |
3.9400 TRY |
4.0600 TRY |
| 2025-05-09 |
3.7808 TRY |
8,973,497.4000 |
3.5300 TRY |
3.5000 TRY |
3.5500 TRY |
4.0600 TRY |
| 2025-05-08 |
3.3301 TRY |
3,918,611.6000 |
3.1200 TRY |
3.1100 TRY |
3.1800 TRY |
3.4600 TRY |
| 2025-05-07 |
3.0962 TRY |
2,706,852.8000 |
3.0800 TRY |
3.0200 TRY |
3.0600 TRY |
3.1200 TRY |
| 2025-05-06 |
3.1573 TRY |
3,985,909.8000 |
3.3100 TRY |
2.9100 TRY |
3.0500 TRY |
3.0500 TRY |
| 2025-05-05 |
3.3970 TRY |
3,387,043.5000 |
3.4700 TRY |
3.2500 TRY |
3.3000 TRY |
3.3300 TRY |
| 2025-05-04 |
3.4504 TRY |
4,102,252.0000 |
3.5000 TRY |
3.3600 TRY |
3.4200 TRY |
3.4800 TRY |
| 2025-05-03 |
3.7187 TRY |
13,291,505.1000 |
3.7100 TRY |
3.4200 TRY |
3.4900 TRY |
3.4700 TRY |
| 2025-05-02 |
3.8166 TRY |
6,556,732.0000 |
3.9400 TRY |
3.6400 TRY |
3.6800 TRY |
3.6700 TRY |
| 2025-05-01 |
4.2140 TRY |
44,966,234.7000 |
4.2900 TRY |
3.9000 TRY |
3.9900 TRY |
3.9600 TRY |
| 2025-04-30 |
4.2289 TRY |
104,468,857.8000 |
3.2900 TRY |
3.2400 TRY |
3.2500 TRY |
4.2200 TRY |
| 2025-04-29 |
3.3382 TRY |
1,657,495.3000 |
3.4500 TRY |
3.2300 TRY |
3.2600 TRY |
3.2700 TRY |
| 2025-04-28 |
3.3027 TRY |
2,938,490.0000 |
3.2000 TRY |
3.1100 TRY |
3.1900 TRY |
3.4000 TRY |
| 2025-04-27 |
3.3562 TRY |
4,075,885.5000 |
3.5000 TRY |
3.2200 TRY |
3.2200 TRY |
3.2200 TRY |
| 2025-04-26 |
3.4459 TRY |
3,899,656.3000 |
3.5200 TRY |
3.2600 TRY |
3.4200 TRY |
3.4900 TRY |
| 2025-04-25 |
3.5634 TRY |
2,321,872.0000 |
3.4600 TRY |
3.4300 TRY |
3.4800 TRY |
3.4600 TRY |
| 2025-04-24 |
3.4160 TRY |
1,549,559.4000 |
3.4100 TRY |
3.3000 TRY |
3.3400 TRY |
3.4600 TRY |
| 2025-04-23 |
3.4974 TRY |
4,949,200.4000 |
3.4500 TRY |
3.3600 TRY |
3.4200 TRY |
3.4500 TRY |
| 2025-04-22 |
3.2802 TRY |
3,376,528.0000 |
3.2500 TRY |
3.1400 TRY |
3.2000 TRY |
3.4400 TRY |
| 2025-04-21 |
3.3686 TRY |
10,780,285.0000 |
3.1000 TRY |
3.0800 TRY |
3.1100 TRY |
3.2700 TRY |
| 2025-04-20 |
3.2166 TRY |
9,168,597.0000 |
3.0300 TRY |
3.0200 TRY |
3.0800 TRY |
3.0800 TRY |
| 2025-04-19 |
2.9387 TRY |
2,791,447.4000 |
2.8800 TRY |
2.8700 TRY |
2.8800 TRY |
3.0600 TRY |
| 2025-04-18 |
2.8570 TRY |
1,775,181.6000 |
2.8000 TRY |
2.7700 TRY |
2.8000 TRY |
2.8500 TRY |
| 2025-04-17 |
2.8004 TRY |
2,031,476.5000 |
2.7800 TRY |
2.7400 TRY |
2.7600 TRY |
2.7800 TRY |
| 2025-04-16 |
2.8385 TRY |
4,285,427.7000 |
2.8800 TRY |
2.7400 TRY |
2.8100 TRY |
2.8300 TRY |
| 2025-04-15 |
2.8861 TRY |
3,900,141.0000 |
2.8900 TRY |
2.8200 TRY |
2.8700 TRY |
2.8600 TRY |
| 2025-04-14 |
2.9353 TRY |
7,799,593.7000 |
2.8500 TRY |
2.7900 TRY |
2.8500 TRY |
2.9000 TRY |
| 2025-04-13 |
3.0481 TRY |
12,316,443.9000 |
3.1500 TRY |
2.7700 TRY |
2.8400 TRY |
2.8200 TRY |
| 2025-04-12 |
3.1624 TRY |
12,040,678.5000 |
3.1500 TRY |
3.1000 TRY |
3.1400 TRY |
3.1400 TRY |
| 2025-04-11 |
3.1675 TRY |
17,011,699.1000 |
3.1700 TRY |
3.0500 TRY |
3.1500 TRY |
3.1600 TRY |
| 2025-04-10 |
3.2294 TRY |
41,130,357.9000 |
3.7500 TRY |
3.0400 TRY |
3.1800 TRY |
3.1600 TRY |
| 2025-04-09 |
3.8264 TRY |
15,562,966.1000 |
3.5400 TRY |
3.5300 TRY |
3.5500 TRY |
3.7700 TRY |
| 2025-04-08 |
3.6120 TRY |
1,144,882.1000 |
3.7400 TRY |
3.4400 TRY |
3.5700 TRY |
3.5700 TRY |
| 2025-04-07 |
3.7353 TRY |
6,319,257.1000 |
3.6300 TRY |
3.5500 TRY |
3.6600 TRY |
3.7900 TRY |
| 2025-04-06 |
3.6891 TRY |
5,545,931.3000 |
3.7200 TRY |
3.4600 TRY |
3.6300 TRY |
3.6400 TRY |
| 2025-04-05 |
3.8462 TRY |
5,884,749.6000 |
3.9000 TRY |
3.6600 TRY |
3.6900 TRY |
3.7000 TRY |
| 2025-04-04 |
3.8718 TRY |
7,528,234.8000 |
3.8700 TRY |
3.7400 TRY |
3.7900 TRY |
3.8900 TRY |
| 2025-04-03 |
3.8862 TRY |
17,209,088.4000 |
5.2000 TRY |
3.5200 TRY |
3.6000 TRY |
3.8700 TRY |
| 2025-04-02 |
5.2380 TRY |
724,710.5000 |
5.2100 TRY |
5.1700 TRY |
5.2300 TRY |
5.2200 TRY |
| 2025-04-01 |
5.3019 TRY |
1,042,827.1000 |
5.4800 TRY |
5.1300 TRY |
5.2200 TRY |
5.2200 TRY |
| 2025-03-31 |
5.5268 TRY |
309,495.9000 |
5.5900 TRY |
5.4500 TRY |
5.4700 TRY |
5.4800 TRY |