Market [unlinked] / TRY
Identifier on Binance: CATITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
3.9509 TRY |
27,260,140.2000 |
3.6900 TRY |
3.6400 TRY |
3.7200 TRY |
3.9100 TRY |
| 2025-08-11 |
3.8285 TRY |
3,728,188.1000 |
3.8900 TRY |
3.6500 TRY |
3.7300 TRY |
3.7300 TRY |
| 2025-08-10 |
3.8691 TRY |
2,708,679.6000 |
3.9000 TRY |
3.7400 TRY |
3.7900 TRY |
3.8600 TRY |
| 2025-08-09 |
3.8236 TRY |
4,595,746.3000 |
3.7400 TRY |
3.7200 TRY |
3.7400 TRY |
3.9000 TRY |
| 2025-08-08 |
3.8097 TRY |
15,033,498.9000 |
3.5600 TRY |
3.5300 TRY |
3.5600 TRY |
3.7600 TRY |
| 2025-08-07 |
3.4853 TRY |
1,951,812.5000 |
3.4200 TRY |
3.3600 TRY |
3.3800 TRY |
3.5600 TRY |
| 2025-08-06 |
3.3638 TRY |
2,070,354.2000 |
3.3400 TRY |
3.2500 TRY |
3.2700 TRY |
3.4100 TRY |
| 2025-08-05 |
3.4516 TRY |
3,841,500.0000 |
3.5400 TRY |
3.2400 TRY |
3.3000 TRY |
3.3100 TRY |
| 2025-08-04 |
3.4679 TRY |
3,203,875.7000 |
3.4100 TRY |
3.3600 TRY |
3.3900 TRY |
3.5300 TRY |
| 2025-08-03 |
3.3709 TRY |
1,141,239.7000 |
3.2800 TRY |
3.2800 TRY |
3.3300 TRY |
3.3900 TRY |
| 2025-08-02 |
3.3086 TRY |
2,906,695.5000 |
3.3500 TRY |
3.2300 TRY |
3.2800 TRY |
3.2700 TRY |
| 2025-08-01 |
3.2990 TRY |
2,114,997.9000 |
3.2800 TRY |
3.2000 TRY |
3.2600 TRY |
3.3400 TRY |
| 2025-07-31 |
3.4792 TRY |
8,497,395.3000 |
3.3900 TRY |
3.2900 TRY |
3.3500 TRY |
3.2900 TRY |
| 2025-07-30 |
3.3101 TRY |
5,778,513.5000 |
3.3500 TRY |
3.1300 TRY |
3.2600 TRY |
3.3700 TRY |
| 2025-07-29 |
3.3800 TRY |
2,019,366.7000 |
3.3700 TRY |
3.2700 TRY |
3.3300 TRY |
3.3500 TRY |
| 2025-07-28 |
3.6373 TRY |
3,900,673.4000 |
3.7100 TRY |
3.3400 TRY |
3.3700 TRY |
3.3700 TRY |
| 2025-07-27 |
3.6010 TRY |
1,476,584.6000 |
3.5400 TRY |
3.5300 TRY |
3.5500 TRY |
3.6600 TRY |
| 2025-07-26 |
3.5810 TRY |
1,072,926.4000 |
3.5800 TRY |
3.5400 TRY |
3.5600 TRY |
3.5500 TRY |
| 2025-07-25 |
3.4720 TRY |
1,507,264.2000 |
3.4500 TRY |
3.3500 TRY |
3.4400 TRY |
3.5900 TRY |
| 2025-07-24 |
3.5287 TRY |
3,652,937.7000 |
3.6100 TRY |
3.2900 TRY |
3.4600 TRY |
3.4400 TRY |
| 2025-07-23 |
3.8002 TRY |
4,737,900.7000 |
4.0300 TRY |
3.4500 TRY |
3.6200 TRY |
3.6400 TRY |
| 2025-07-22 |
3.9975 TRY |
4,514,713.5000 |
4.1500 TRY |
3.8400 TRY |
3.9300 TRY |
3.9800 TRY |
| 2025-07-21 |
4.1740 TRY |
3,541,067.1000 |
4.0500 TRY |
3.9800 TRY |
4.0500 TRY |
4.1300 TRY |
| 2025-07-20 |
4.0361 TRY |
3,246,551.0000 |
3.9100 TRY |
3.7000 TRY |
3.8900 TRY |
4.0000 TRY |
| 2025-07-19 |
3.8243 TRY |
1,629,943.7000 |
3.7900 TRY |
3.6900 TRY |
3.7500 TRY |
3.9100 TRY |
| 2025-07-18 |
3.9861 TRY |
3,270,346.7000 |
3.9300 TRY |
3.6800 TRY |
3.8100 TRY |
3.8000 TRY |
| 2025-07-17 |
4.0453 TRY |
14,228,130.6000 |
3.9600 TRY |
3.8300 TRY |
3.9200 TRY |
3.9600 TRY |
| 2025-07-16 |
4.3074 TRY |
53,711,944.1000 |
4.2000 TRY |
4.0000 TRY |
4.0600 TRY |
4.0100 TRY |
| 2025-07-15 |
3.8821 TRY |
42,542,003.9000 |
3.4500 TRY |
3.3500 TRY |
3.3900 TRY |
4.1700 TRY |
| 2025-07-14 |
3.5317 TRY |
1,527,080.3000 |
3.4500 TRY |
3.4000 TRY |
3.4700 TRY |
3.4700 TRY |
| 2025-07-13 |
3.5071 TRY |
1,864,567.6000 |
3.4600 TRY |
3.4100 TRY |
3.4600 TRY |
3.4500 TRY |
| 2025-07-12 |
3.4540 TRY |
3,067,168.7000 |
3.5700 TRY |
3.3000 TRY |
3.3900 TRY |
3.4400 TRY |
| 2025-07-11 |
3.7549 TRY |
3,930,044.2000 |
3.7700 TRY |
3.5600 TRY |
3.6200 TRY |
3.6100 TRY |
| 2025-07-10 |
3.5826 TRY |
2,119,960.4000 |
3.5500 TRY |
3.4600 TRY |
3.5000 TRY |
3.7800 TRY |
| 2025-07-09 |
3.4699 TRY |
16,699,373.7000 |
3.2300 TRY |
3.2100 TRY |
3.2300 TRY |
3.5700 TRY |
| 2025-07-08 |
3.2615 TRY |
4,650,543.1000 |
3.1600 TRY |
3.1100 TRY |
3.1200 TRY |
3.2300 TRY |
| 2025-07-07 |
3.1576 TRY |
742,201.9000 |
3.1400 TRY |
3.1000 TRY |
3.1400 TRY |
3.1500 TRY |
| 2025-07-06 |
3.1297 TRY |
2,173,114.7000 |
3.0500 TRY |
3.0000 TRY |
3.0300 TRY |
3.1500 TRY |
| 2025-07-05 |
3.0959 TRY |
626,529.8000 |
3.1200 TRY |
2.9800 TRY |
3.0300 TRY |
3.0500 TRY |
| 2025-07-04 |
3.1794 TRY |
626,308.7000 |
3.3400 TRY |
3.0700 TRY |
3.0900 TRY |
3.1200 TRY |
| 2025-07-03 |
3.3316 TRY |
1,121,111.4000 |
3.3100 TRY |
3.2300 TRY |
3.2600 TRY |
3.3800 TRY |
| 2025-07-02 |
3.1360 TRY |
1,180,306.4000 |
3.0300 TRY |
2.9900 TRY |
3.0200 TRY |
3.3200 TRY |
| 2025-07-01 |
3.1025 TRY |
1,039,050.9000 |
3.2800 TRY |
3.0200 TRY |
3.0300 TRY |
3.0300 TRY |
| 2025-06-30 |
3.3203 TRY |
1,109,934.7000 |
3.3500 TRY |
3.1900 TRY |
3.2400 TRY |
3.2800 TRY |
| 2025-06-29 |
3.2409 TRY |
516,434.2000 |
3.2400 TRY |
3.1900 TRY |
3.2000 TRY |
3.2700 TRY |
| 2025-06-28 |
3.1743 TRY |
1,653,818.1000 |
3.1100 TRY |
3.0800 TRY |
3.1100 TRY |
3.2400 TRY |
| 2025-06-27 |
3.1497 TRY |
1,456,065.1000 |
3.1600 TRY |
3.0600 TRY |
3.0800 TRY |
3.1100 TRY |
| 2025-06-26 |
3.1365 TRY |
2,121,782.3000 |
3.0800 TRY |
3.0100 TRY |
3.0900 TRY |
3.1800 TRY |
| 2025-06-25 |
3.1590 TRY |
1,690,227.1000 |
3.2800 TRY |
3.0600 TRY |
3.0800 TRY |
3.1100 TRY |
| 2025-06-24 |
3.2892 TRY |
5,274,865.3000 |
3.2400 TRY |
3.1900 TRY |
3.2500 TRY |
3.2900 TRY |