Market [unlinked] / TRY
Identifier on Binance: CATITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
3.4986 TRY |
720,346.1000 |
3.4500 TRY |
3.3500 TRY |
3.3700 TRY |
3.5200 TRY |
| 2025-09-30 |
3.4304 TRY |
3,731,423.2000 |
3.4400 TRY |
3.3000 TRY |
3.3300 TRY |
3.5200 TRY |
| 2025-09-29 |
3.4625 TRY |
639,544.6000 |
3.5100 TRY |
3.3700 TRY |
3.4200 TRY |
3.4500 TRY |
| 2025-09-28 |
3.4754 TRY |
779,049.3000 |
3.4900 TRY |
3.4200 TRY |
3.4500 TRY |
3.5300 TRY |
| 2025-09-27 |
3.5019 TRY |
610,739.7000 |
3.4600 TRY |
3.4400 TRY |
3.4500 TRY |
3.5200 TRY |
| 2025-09-26 |
3.4209 TRY |
2,167,196.2000 |
3.3500 TRY |
3.3200 TRY |
3.3600 TRY |
3.4600 TRY |
| 2025-09-25 |
3.3494 TRY |
1,083,538.7000 |
3.3700 TRY |
3.2500 TRY |
3.3300 TRY |
3.3500 TRY |
| 2025-09-24 |
3.4150 TRY |
1,188,628.1000 |
3.3500 TRY |
3.3100 TRY |
3.3400 TRY |
3.3900 TRY |
| 2025-09-23 |
3.3961 TRY |
1,000,866.3000 |
3.4000 TRY |
3.3100 TRY |
3.3300 TRY |
3.3400 TRY |
| 2025-09-22 |
3.3807 TRY |
2,587,219.7000 |
3.7400 TRY |
3.0900 TRY |
3.3500 TRY |
3.4000 TRY |
| 2025-09-21 |
3.8336 TRY |
1,940,161.0000 |
3.8200 TRY |
3.7500 TRY |
3.7500 TRY |
3.7500 TRY |
| 2025-09-20 |
3.8335 TRY |
4,853,087.6000 |
3.8200 TRY |
3.7200 TRY |
3.7700 TRY |
3.8600 TRY |
| 2025-09-19 |
3.9725 TRY |
17,475,319.0000 |
3.9000 TRY |
3.7300 TRY |
3.8200 TRY |
3.8900 TRY |
| 2025-09-18 |
3.7923 TRY |
2,643,972.2000 |
3.7500 TRY |
3.7100 TRY |
3.7500 TRY |
3.8700 TRY |
| 2025-09-17 |
3.6804 TRY |
1,232,642.8000 |
3.6600 TRY |
3.5800 TRY |
3.6100 TRY |
3.7500 TRY |
| 2025-09-16 |
3.6254 TRY |
1,431,792.1000 |
3.5900 TRY |
3.5100 TRY |
3.5400 TRY |
3.6700 TRY |
| 2025-09-15 |
3.6299 TRY |
2,163,162.7000 |
3.7300 TRY |
3.5200 TRY |
3.5600 TRY |
3.6000 TRY |
| 2025-09-14 |
3.8173 TRY |
1,892,568.2000 |
3.9700 TRY |
3.7100 TRY |
3.7400 TRY |
3.7100 TRY |
| 2025-09-13 |
3.9337 TRY |
3,925,630.3000 |
3.8600 TRY |
3.8400 TRY |
3.8600 TRY |
3.9600 TRY |
| 2025-09-12 |
3.7961 TRY |
4,140,789.1000 |
3.8200 TRY |
3.7100 TRY |
3.7600 TRY |
3.8400 TRY |
| 2025-09-11 |
3.8013 TRY |
4,692,305.1000 |
3.7300 TRY |
3.7100 TRY |
3.7400 TRY |
3.8100 TRY |
| 2025-09-10 |
3.7502 TRY |
5,864,587.5000 |
3.6300 TRY |
3.6100 TRY |
3.6300 TRY |
3.7300 TRY |
| 2025-09-09 |
3.6400 TRY |
2,915,415.2000 |
3.6200 TRY |
3.5600 TRY |
3.6000 TRY |
3.6200 TRY |
| 2025-09-08 |
3.5834 TRY |
1,423,293.8000 |
3.5000 TRY |
3.4900 TRY |
3.5100 TRY |
3.6200 TRY |
| 2025-09-07 |
3.5003 TRY |
1,386,964.7000 |
3.5200 TRY |
3.4500 TRY |
3.4700 TRY |
3.4700 TRY |
| 2025-09-06 |
3.4799 TRY |
1,190,905.5000 |
3.4800 TRY |
3.4300 TRY |
3.4600 TRY |
3.4800 TRY |
| 2025-09-05 |
3.4996 TRY |
1,677,301.3000 |
3.5200 TRY |
3.4300 TRY |
3.4800 TRY |
3.4800 TRY |
| 2025-09-04 |
3.4970 TRY |
1,425,209.5000 |
3.6700 TRY |
3.4000 TRY |
3.4500 TRY |
3.5000 TRY |
| 2025-09-03 |
3.6613 TRY |
2,356,375.8000 |
3.7000 TRY |
3.5700 TRY |
3.6200 TRY |
3.6700 TRY |
| 2025-09-02 |
3.7202 TRY |
3,497,771.0000 |
3.8000 TRY |
3.6200 TRY |
3.7000 TRY |
3.7200 TRY |
| 2025-09-01 |
4.0146 TRY |
4,579,533.5000 |
4.0600 TRY |
3.8000 TRY |
3.8400 TRY |
3.8200 TRY |
| 2025-08-31 |
4.4428 TRY |
4,776,939.7000 |
4.4600 TRY |
4.2000 TRY |
4.2500 TRY |
4.2000 TRY |
| 2025-08-30 |
4.5896 TRY |
17,651,322.5000 |
4.2900 TRY |
4.2500 TRY |
4.3300 TRY |
4.4400 TRY |
| 2025-08-29 |
4.5607 TRY |
25,985,325.1000 |
4.4700 TRY |
4.1900 TRY |
4.3000 TRY |
4.3100 TRY |
| 2025-08-28 |
4.4128 TRY |
51,080,312.9000 |
4.5000 TRY |
4.1200 TRY |
4.2400 TRY |
4.5000 TRY |
| 2025-08-27 |
4.3916 TRY |
63,311,378.9000 |
3.5700 TRY |
3.5600 TRY |
3.5700 TRY |
4.4700 TRY |
| 2025-08-26 |
3.5557 TRY |
1,595,909.5000 |
3.5000 TRY |
3.4900 TRY |
3.5100 TRY |
3.5900 TRY |
| 2025-08-25 |
3.6415 TRY |
2,677,160.8000 |
3.9700 TRY |
3.4400 TRY |
3.5100 TRY |
3.5100 TRY |
| 2025-08-24 |
3.9540 TRY |
3,102,131.5000 |
4.0100 TRY |
3.8400 TRY |
3.8800 TRY |
3.9600 TRY |
| 2025-08-23 |
3.9324 TRY |
3,884,792.9000 |
3.8800 TRY |
3.7800 TRY |
3.8300 TRY |
3.9900 TRY |
| 2025-08-22 |
3.6414 TRY |
2,596,960.2000 |
3.5500 TRY |
3.4500 TRY |
3.4900 TRY |
3.8400 TRY |
| 2025-08-21 |
3.5541 TRY |
1,820,715.8000 |
3.6300 TRY |
3.5000 TRY |
3.5200 TRY |
3.5700 TRY |
| 2025-08-20 |
3.5878 TRY |
767,082.6000 |
3.4900 TRY |
3.4800 TRY |
3.5000 TRY |
3.6600 TRY |
| 2025-08-19 |
3.5671 TRY |
1,201,385.5000 |
3.6400 TRY |
3.4600 TRY |
3.5100 TRY |
3.5100 TRY |
| 2025-08-18 |
3.6243 TRY |
1,327,591.2000 |
3.7800 TRY |
3.5500 TRY |
3.6000 TRY |
3.7000 TRY |
| 2025-08-17 |
3.8353 TRY |
3,376,812.4000 |
3.7000 TRY |
3.7000 TRY |
3.7500 TRY |
3.7900 TRY |
| 2025-08-16 |
3.6290 TRY |
973,355.8000 |
3.5800 TRY |
3.5800 TRY |
3.6100 TRY |
3.6900 TRY |
| 2025-08-15 |
3.5623 TRY |
3,168,253.4000 |
3.5100 TRY |
3.4600 TRY |
3.5100 TRY |
3.5700 TRY |
| 2025-08-14 |
3.6895 TRY |
3,410,277.8000 |
3.9400 TRY |
3.4200 TRY |
3.5100 TRY |
3.5100 TRY |
| 2025-08-13 |
3.9344 TRY |
4,002,702.8000 |
3.9000 TRY |
3.8600 TRY |
3.9100 TRY |
3.9200 TRY |