Market [unlinked] / TRY
Identifier on Binance: CATITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
12.3617 TRY |
1,492,960.1000 |
12.8700 TRY |
11.3700 TRY |
12.0900 TRY |
13.4900 TRY |
| 2024-12-19 |
13.3942 TRY |
1,064,369.6000 |
13.9000 TRY |
12.3900 TRY |
13.0100 TRY |
13.0100 TRY |
| 2024-12-18 |
14.5936 TRY |
1,538,024.0000 |
14.7300 TRY |
13.3500 TRY |
14.0500 TRY |
13.9800 TRY |
| 2024-12-17 |
15.8687 TRY |
1,485,522.5000 |
17.1300 TRY |
14.8400 TRY |
14.9600 TRY |
14.9600 TRY |
| 2024-12-16 |
17.2649 TRY |
842,362.8000 |
17.6900 TRY |
16.3300 TRY |
16.5800 TRY |
17.4100 TRY |
| 2024-12-15 |
17.3521 TRY |
578,293.7000 |
17.2600 TRY |
16.6100 TRY |
16.9000 TRY |
17.2100 TRY |
| 2024-12-14 |
17.2431 TRY |
622,570.7000 |
17.9000 TRY |
16.6500 TRY |
16.8400 TRY |
17.0700 TRY |
| 2024-12-13 |
17.9465 TRY |
515,706.9000 |
18.2700 TRY |
17.5700 TRY |
17.7300 TRY |
17.8800 TRY |
| 2024-12-12 |
18.3677 TRY |
906,918.2000 |
17.6000 TRY |
17.5000 TRY |
17.7000 TRY |
18.2500 TRY |
| 2024-12-11 |
16.9364 TRY |
1,820,056.3000 |
16.2100 TRY |
15.5000 TRY |
15.9800 TRY |
17.6300 TRY |
| 2024-12-10 |
15.7374 TRY |
3,043,242.9000 |
16.1400 TRY |
14.4200 TRY |
15.2300 TRY |
16.3700 TRY |
| 2024-12-09 |
18.9338 TRY |
3,742,842.5000 |
20.9900 TRY |
14.0000 TRY |
16.3500 TRY |
16.1400 TRY |
| 2024-12-08 |
20.8716 TRY |
1,875,063.1000 |
20.6700 TRY |
20.2400 TRY |
20.6400 TRY |
21.0300 TRY |
| 2024-12-07 |
20.5021 TRY |
1,984,152.6000 |
19.8400 TRY |
19.6000 TRY |
19.8400 TRY |
20.6800 TRY |
| 2024-12-06 |
20.2800 TRY |
2,393,124.6000 |
19.6800 TRY |
19.3200 TRY |
19.9600 TRY |
19.8600 TRY |
| 2024-12-05 |
20.2312 TRY |
2,160,482.8000 |
21.1600 TRY |
18.8500 TRY |
19.6800 TRY |
19.5300 TRY |
| 2024-12-04 |
21.3346 TRY |
3,632,614.8000 |
19.8300 TRY |
19.7600 TRY |
20.1900 TRY |
20.7900 TRY |
| 2024-12-03 |
19.5300 TRY |
2,658,317.4000 |
20.3800 TRY |
17.9800 TRY |
19.0200 TRY |
19.9600 TRY |
| 2024-12-02 |
19.2365 TRY |
3,467,728.6000 |
19.5800 TRY |
17.6200 TRY |
17.9700 TRY |
20.3900 TRY |
| 2024-12-01 |
19.3860 TRY |
3,253,118.1000 |
19.1100 TRY |
18.7400 TRY |
19.1400 TRY |
19.6400 TRY |
| 2024-11-30 |
19.3689 TRY |
4,777,371.1000 |
19.0000 TRY |
18.6700 TRY |
18.9800 TRY |
19.1400 TRY |
| 2024-11-29 |
18.7120 TRY |
7,062,297.7000 |
20.2300 TRY |
17.9300 TRY |
18.5400 TRY |
19.1900 TRY |
| 2024-11-28 |
19.7664 TRY |
885,011.3000 |
19.7700 TRY |
18.8700 TRY |
19.1600 TRY |
20.4900 TRY |
| 2024-11-27 |
19.5070 TRY |
1,653,945.8000 |
18.7000 TRY |
18.4300 TRY |
18.7700 TRY |
19.8700 TRY |
| 2024-11-26 |
18.3350 TRY |
1,064,664.9000 |
18.5500 TRY |
17.4800 TRY |
17.9700 TRY |
18.5300 TRY |
| 2024-11-25 |
18.9119 TRY |
1,896,444.4000 |
19.0200 TRY |
17.8000 TRY |
18.6500 TRY |
18.5900 TRY |
| 2024-11-24 |
19.1148 TRY |
2,387,920.0000 |
20.1600 TRY |
17.3200 TRY |
18.1100 TRY |
18.8800 TRY |
| 2024-11-23 |
19.6578 TRY |
2,443,037.3000 |
19.1700 TRY |
18.7300 TRY |
19.1400 TRY |
19.7400 TRY |
| 2024-11-22 |
19.6485 TRY |
2,705,075.9000 |
20.3000 TRY |
18.3700 TRY |
18.8300 TRY |
18.6400 TRY |
| 2024-11-21 |
20.1360 TRY |
3,124,963.5000 |
20.2500 TRY |
19.3000 TRY |
19.7600 TRY |
20.4000 TRY |
| 2024-11-20 |
20.9387 TRY |
9,984,370.0000 |
21.1100 TRY |
19.0400 TRY |
19.4800 TRY |
20.2700 TRY |
| 2024-11-19 |
21.2024 TRY |
15,907,866.8000 |
24.1900 TRY |
19.9000 TRY |
20.4000 TRY |
21.1900 TRY |
| 2024-11-18 |
22.5534 TRY |
30,886,265.1000 |
17.7800 TRY |
16.2900 TRY |
16.6500 TRY |
27.1800 TRY |
| 2024-11-17 |
17.6302 TRY |
13,108,595.6000 |
15.1800 TRY |
14.0000 TRY |
14.5400 TRY |
17.8200 TRY |
| 2024-11-16 |
15.0289 TRY |
2,646,559.5000 |
14.4300 TRY |
14.3200 TRY |
14.5800 TRY |
15.2700 TRY |
| 2024-11-15 |
14.9587 TRY |
10,676,173.1000 |
13.4200 TRY |
12.6500 TRY |
13.1000 TRY |
14.4200 TRY |
| 2024-11-14 |
13.8385 TRY |
4,827,844.4000 |
13.1300 TRY |
12.9100 TRY |
13.1600 TRY |
13.4100 TRY |
| 2024-11-13 |
13.0261 TRY |
3,345,154.3000 |
13.6900 TRY |
12.3000 TRY |
12.8400 TRY |
13.1500 TRY |
| 2024-11-12 |
14.2328 TRY |
5,488,357.3000 |
15.0700 TRY |
12.8300 TRY |
13.4200 TRY |
13.8500 TRY |
| 2024-11-11 |
14.6352 TRY |
5,837,647.6000 |
14.8000 TRY |
13.8700 TRY |
14.3600 TRY |
14.7100 TRY |
| 2024-11-10 |
15.1530 TRY |
9,444,685.1000 |
14.7800 TRY |
14.5500 TRY |
15.0300 TRY |
15.1000 TRY |
| 2024-11-09 |
14.3443 TRY |
28,237,183.5000 |
12.2800 TRY |
11.8100 TRY |
12.0400 TRY |
14.9500 TRY |
| 2024-11-08 |
11.4868 TRY |
3,192,410.4000 |
11.6400 TRY |
11.0200 TRY |
11.1500 TRY |
12.2900 TRY |
| 2024-11-07 |
11.6436 TRY |
2,541,026.7000 |
11.8400 TRY |
11.2300 TRY |
11.4500 TRY |
11.6900 TRY |
| 2024-11-06 |
11.1379 TRY |
3,802,906.9000 |
10.3500 TRY |
10.3200 TRY |
10.8000 TRY |
11.7100 TRY |
| 2024-11-05 |
10.2163 TRY |
3,185,865.7000 |
10.0000 TRY |
9.8900 TRY |
9.9900 TRY |
10.3500 TRY |
| 2024-11-04 |
10.1713 TRY |
6,449,413.3000 |
9.8300 TRY |
9.6000 TRY |
9.9200 TRY |
9.9300 TRY |
| 2024-11-03 |
9.8772 TRY |
6,644,738.9000 |
10.8900 TRY |
9.1400 TRY |
9.5200 TRY |
9.8500 TRY |
| 2024-11-02 |
11.2975 TRY |
1,864,147.5000 |
11.6800 TRY |
10.7700 TRY |
10.9200 TRY |
10.9500 TRY |
| 2024-11-01 |
11.7442 TRY |
2,063,318.9000 |
11.7500 TRY |
11.3300 TRY |
11.4700 TRY |
11.5700 TRY |