Market [unlinked] / TRY
Identifier on Binance: CATITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
1.6626 TRY |
41,555.7000 |
1.6500 TRY |
1.6500 TRY |
1.6600 TRY |
1.6900 TRY |
| 2026-02-27 |
1.6692 TRY |
434,628.7000 |
1.6900 TRY |
1.6400 TRY |
1.6400 TRY |
1.6400 TRY |
| 2026-02-26 |
1.6896 TRY |
257,304.9000 |
1.7100 TRY |
1.6600 TRY |
1.6700 TRY |
1.6800 TRY |
| 2026-02-25 |
1.7240 TRY |
1,525,560.5000 |
1.6800 TRY |
1.6700 TRY |
1.6800 TRY |
1.7300 TRY |
| 2026-02-24 |
1.6830 TRY |
2,140,980.1000 |
1.6200 TRY |
1.6000 TRY |
1.6100 TRY |
1.6700 TRY |
| 2026-02-23 |
1.6888 TRY |
1,164,307.0000 |
1.7100 TRY |
1.6000 TRY |
1.6000 TRY |
1.6200 TRY |
| 2026-02-22 |
1.7126 TRY |
564,042.8000 |
1.7400 TRY |
1.6900 TRY |
1.6900 TRY |
1.7100 TRY |
| 2026-02-21 |
1.7607 TRY |
134,897.6000 |
1.7700 TRY |
1.7500 TRY |
1.7500 TRY |
1.7500 TRY |
| 2026-02-20 |
1.7695 TRY |
546,379.5000 |
1.7600 TRY |
1.7200 TRY |
1.7500 TRY |
1.7700 TRY |
| 2026-02-19 |
1.7348 TRY |
927,848.5000 |
1.7200 TRY |
1.6900 TRY |
1.7200 TRY |
1.7700 TRY |
| 2026-02-18 |
1.7719 TRY |
206,073.6000 |
1.7900 TRY |
1.7200 TRY |
1.7300 TRY |
1.7200 TRY |
| 2026-02-17 |
1.7933 TRY |
350,938.6000 |
1.8300 TRY |
1.7700 TRY |
1.7900 TRY |
1.8000 TRY |
| 2026-02-16 |
1.8070 TRY |
559,275.5000 |
1.7600 TRY |
1.7500 TRY |
1.7500 TRY |
1.8300 TRY |
| 2026-02-15 |
1.7885 TRY |
553,771.9000 |
1.8800 TRY |
1.7400 TRY |
1.7500 TRY |
1.7600 TRY |
| 2026-02-14 |
1.8372 TRY |
1,158,722.4000 |
1.8200 TRY |
1.7900 TRY |
1.8000 TRY |
1.9000 TRY |
| 2026-02-13 |
1.8357 TRY |
230,058.7000 |
1.8200 TRY |
1.8000 TRY |
1.8000 TRY |
1.8400 TRY |
| 2026-02-12 |
1.8090 TRY |
843,742.9000 |
1.7600 TRY |
1.7500 TRY |
1.7600 TRY |
1.8000 TRY |
| 2026-02-11 |
1.7433 TRY |
1,160,823.6000 |
1.8400 TRY |
1.7100 TRY |
1.7300 TRY |
1.7500 TRY |
| 2026-02-10 |
1.8523 TRY |
466,063.0000 |
1.9200 TRY |
1.8300 TRY |
1.8400 TRY |
1.8500 TRY |
| 2026-02-09 |
1.9013 TRY |
141,969.1000 |
1.9300 TRY |
1.8700 TRY |
1.8700 TRY |
1.9200 TRY |
| 2026-02-08 |
1.9514 TRY |
138,958.3000 |
1.9800 TRY |
1.9100 TRY |
1.9200 TRY |
1.9300 TRY |
| 2026-02-07 |
1.9454 TRY |
363,930.8000 |
1.9800 TRY |
1.9100 TRY |
1.9200 TRY |
1.9900 TRY |
| 2026-02-06 |
1.9297 TRY |
772,231.8000 |
1.7500 TRY |
1.6500 TRY |
1.7500 TRY |
2.0000 TRY |
| 2026-02-05 |
1.9422 TRY |
926,773.1000 |
2.0000 TRY |
1.7700 TRY |
1.8200 TRY |
1.7900 TRY |
| 2026-02-04 |
2.0108 TRY |
1,025,841.9000 |
1.9700 TRY |
1.9200 TRY |
1.9400 TRY |
2.0300 TRY |
| 2026-02-03 |
2.0106 TRY |
531,629.6000 |
2.0700 TRY |
1.9000 TRY |
1.9400 TRY |
1.9900 TRY |
| 2026-02-02 |
2.0449 TRY |
1,040,903.3000 |
2.0300 TRY |
2.0100 TRY |
2.0400 TRY |
2.0700 TRY |
| 2026-02-01 |
2.1161 TRY |
584,920.0000 |
2.1100 TRY |
2.0300 TRY |
2.0400 TRY |
2.0300 TRY |
| 2026-01-31 |
2.1732 TRY |
1,840,642.7000 |
2.3700 TRY |
1.9800 TRY |
2.0600 TRY |
2.1000 TRY |
| 2026-01-30 |
2.3658 TRY |
460,135.7000 |
2.3600 TRY |
2.3000 TRY |
2.3500 TRY |
2.3600 TRY |
| 2026-01-29 |
2.4006 TRY |
489,078.3000 |
2.4400 TRY |
2.3600 TRY |
2.3700 TRY |
2.3600 TRY |
| 2026-01-28 |
2.4660 TRY |
405,248.1000 |
2.4800 TRY |
2.4200 TRY |
2.4400 TRY |
2.4500 TRY |
| 2026-01-27 |
2.4869 TRY |
834,170.8000 |
2.5400 TRY |
2.4600 TRY |
2.4700 TRY |
2.4800 TRY |
| 2026-01-26 |
2.5369 TRY |
820,931.5000 |
2.5100 TRY |
2.4800 TRY |
2.5000 TRY |
2.5300 TRY |
| 2026-01-25 |
2.5364 TRY |
500,082.6000 |
2.5800 TRY |
2.4700 TRY |
2.4900 TRY |
2.4900 TRY |
| 2026-01-24 |
2.5775 TRY |
333,481.5000 |
2.5500 TRY |
2.5500 TRY |
2.5500 TRY |
2.5800 TRY |
| 2026-01-23 |
2.5658 TRY |
303,051.4000 |
2.5600 TRY |
2.5500 TRY |
2.5500 TRY |
2.5600 TRY |
| 2026-01-22 |
2.5655 TRY |
1,184,193.2000 |
2.5800 TRY |
2.5400 TRY |
2.5600 TRY |
2.5600 TRY |
| 2026-01-21 |
2.5945 TRY |
1,149,763.7000 |
2.5700 TRY |
2.5600 TRY |
2.5900 TRY |
2.5900 TRY |
| 2026-01-20 |
2.5564 TRY |
551,014.5000 |
2.5700 TRY |
2.5200 TRY |
2.5500 TRY |
2.5500 TRY |
| 2026-01-19 |
2.5860 TRY |
3,228,942.6000 |
2.5900 TRY |
2.3000 TRY |
2.5700 TRY |
2.5700 TRY |
| 2026-01-18 |
2.6167 TRY |
1,245,408.3000 |
2.6500 TRY |
2.5900 TRY |
2.6100 TRY |
2.6400 TRY |
| 2026-01-17 |
2.6547 TRY |
3,760,659.3000 |
2.6400 TRY |
2.6000 TRY |
2.6100 TRY |
2.6400 TRY |
| 2026-01-16 |
2.6079 TRY |
2,698,537.0000 |
2.5800 TRY |
2.5400 TRY |
2.6000 TRY |
2.6400 TRY |
| 2026-01-15 |
2.5737 TRY |
2,996,406.4000 |
2.5900 TRY |
2.4700 TRY |
2.5100 TRY |
2.4900 TRY |
| 2026-01-14 |
2.6221 TRY |
1,082,510.4000 |
2.6300 TRY |
2.5900 TRY |
2.6000 TRY |
2.6000 TRY |
| 2026-01-13 |
2.6096 TRY |
1,627,883.9000 |
2.6000 TRY |
2.5800 TRY |
2.5900 TRY |
2.6500 TRY |
| 2026-01-12 |
2.5957 TRY |
1,671,672.5000 |
2.6100 TRY |
2.5800 TRY |
2.5900 TRY |
2.5900 TRY |
| 2026-01-11 |
2.5910 TRY |
549,926.5000 |
2.5900 TRY |
2.5900 TRY |
2.5900 TRY |
2.5900 TRY |
| 2026-01-10 |
2.6043 TRY |
1,029,650.0000 |
2.6200 TRY |
2.5900 TRY |
2.5900 TRY |
2.6000 TRY |