Market [unlinked] / TRY
Identifier on Binance: CATITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.6245 TRY |
394,715.3000 |
2.6900 TRY |
2.5400 TRY |
2.5700 TRY |
2.5800 TRY |
| 2025-12-04 |
2.7138 TRY |
2,374,961.0000 |
2.6800 TRY |
2.6400 TRY |
2.6800 TRY |
2.6800 TRY |
| 2025-12-03 |
2.6417 TRY |
1,125,903.1000 |
2.6500 TRY |
2.5900 TRY |
2.6200 TRY |
2.6400 TRY |
| 2025-12-02 |
2.6564 TRY |
1,426,556.2000 |
2.5800 TRY |
2.5600 TRY |
2.5700 TRY |
2.6600 TRY |
| 2025-12-01 |
2.5907 TRY |
1,492,340.6000 |
2.6400 TRY |
2.5200 TRY |
2.5600 TRY |
2.5900 TRY |
| 2025-11-30 |
2.7753 TRY |
5,957,032.5000 |
2.7100 TRY |
2.6900 TRY |
2.7100 TRY |
2.7200 TRY |
| 2025-11-29 |
2.6986 TRY |
1,973,819.7000 |
2.6400 TRY |
2.6400 TRY |
2.6400 TRY |
2.7000 TRY |
| 2025-11-28 |
2.6560 TRY |
1,023,143.6000 |
2.6500 TRY |
2.6000 TRY |
2.6200 TRY |
2.6300 TRY |
| 2025-11-27 |
2.6748 TRY |
545,955.2000 |
2.6700 TRY |
2.6500 TRY |
2.6500 TRY |
2.6800 TRY |
| 2025-11-26 |
2.6682 TRY |
530,463.0000 |
2.6700 TRY |
2.6200 TRY |
2.6300 TRY |
2.6700 TRY |
| 2025-11-25 |
2.6379 TRY |
739,044.3000 |
2.6400 TRY |
2.6000 TRY |
2.6100 TRY |
2.6800 TRY |
| 2025-11-24 |
2.5939 TRY |
1,406,659.9000 |
2.5600 TRY |
2.5500 TRY |
2.5700 TRY |
2.6400 TRY |
| 2025-11-23 |
2.6124 TRY |
687,631.8000 |
2.6000 TRY |
2.5800 TRY |
2.5900 TRY |
2.6000 TRY |
| 2025-11-22 |
2.6377 TRY |
4,332,326.7000 |
2.6600 TRY |
2.5600 TRY |
2.5800 TRY |
2.5800 TRY |
| 2025-11-21 |
2.7068 TRY |
18,017,319.2000 |
2.5800 TRY |
2.2100 TRY |
2.5700 TRY |
2.5800 TRY |
| 2025-11-20 |
2.6646 TRY |
2,136,521.5000 |
2.6200 TRY |
2.5600 TRY |
2.5900 TRY |
2.6200 TRY |
| 2025-11-19 |
2.6274 TRY |
1,827,132.1000 |
2.6200 TRY |
2.5400 TRY |
2.5800 TRY |
2.6400 TRY |
| 2025-11-18 |
2.6330 TRY |
1,395,986.6000 |
2.5600 TRY |
2.5600 TRY |
2.5800 TRY |
2.6000 TRY |
| 2025-11-17 |
2.6132 TRY |
2,510,005.0000 |
2.6100 TRY |
2.5200 TRY |
2.5800 TRY |
2.5700 TRY |
| 2025-11-16 |
2.6080 TRY |
2,462,421.9000 |
2.5900 TRY |
2.5400 TRY |
2.5600 TRY |
2.6500 TRY |
| 2025-11-15 |
2.5822 TRY |
342,510.9000 |
2.5700 TRY |
2.5500 TRY |
2.5600 TRY |
2.5700 TRY |
| 2025-11-14 |
2.6121 TRY |
8,668,192.2000 |
2.6500 TRY |
2.5000 TRY |
2.5500 TRY |
2.5500 TRY |
| 2025-11-13 |
2.5963 TRY |
1,910,608.4000 |
2.6500 TRY |
2.5200 TRY |
2.5500 TRY |
2.5600 TRY |
| 2025-11-12 |
2.7454 TRY |
2,121,366.9000 |
2.7300 TRY |
2.6100 TRY |
2.6500 TRY |
2.6500 TRY |
| 2025-11-11 |
2.8143 TRY |
1,085,574.2000 |
2.9100 TRY |
2.7400 TRY |
2.7600 TRY |
2.7600 TRY |
| 2025-11-10 |
2.8881 TRY |
2,303,230.6000 |
2.8800 TRY |
2.8000 TRY |
2.8500 TRY |
2.9300 TRY |
| 2025-11-09 |
2.8902 TRY |
617,892.5000 |
2.9300 TRY |
2.7700 TRY |
2.8000 TRY |
2.8900 TRY |
| 2025-11-08 |
2.9224 TRY |
1,474,426.8000 |
2.9500 TRY |
2.8500 TRY |
2.8900 TRY |
2.9400 TRY |
| 2025-11-07 |
2.8643 TRY |
2,234,576.9000 |
2.7700 TRY |
2.6900 TRY |
2.7600 TRY |
2.9500 TRY |
| 2025-11-06 |
2.7733 TRY |
1,586,487.0000 |
2.8000 TRY |
2.6900 TRY |
2.7400 TRY |
2.7400 TRY |
| 2025-11-05 |
2.7253 TRY |
3,785,686.1000 |
2.6100 TRY |
2.5200 TRY |
2.5800 TRY |
2.8000 TRY |
| 2025-11-04 |
2.6442 TRY |
6,920,673.3000 |
2.7600 TRY |
2.5100 TRY |
2.6200 TRY |
2.6400 TRY |
| 2025-11-03 |
2.7832 TRY |
4,134,162.8000 |
3.1500 TRY |
2.5400 TRY |
2.7300 TRY |
2.7500 TRY |
| 2025-11-02 |
3.1454 TRY |
1,295,254.8000 |
3.2500 TRY |
3.0300 TRY |
3.0700 TRY |
3.1300 TRY |
| 2025-11-01 |
3.2623 TRY |
660,225.9000 |
3.2100 TRY |
3.1900 TRY |
3.1900 TRY |
3.2400 TRY |
| 2025-10-31 |
3.2240 TRY |
1,274,743.5000 |
3.1400 TRY |
3.1300 TRY |
3.1700 TRY |
3.2100 TRY |
| 2025-10-30 |
3.2104 TRY |
1,960,042.8000 |
3.4100 TRY |
3.0200 TRY |
3.0600 TRY |
3.1400 TRY |
| 2025-10-29 |
3.4552 TRY |
1,633,575.5000 |
3.3600 TRY |
3.3400 TRY |
3.3600 TRY |
3.4700 TRY |
| 2025-10-28 |
3.4746 TRY |
2,410,524.3000 |
3.5200 TRY |
3.2800 TRY |
3.3700 TRY |
3.3400 TRY |
| 2025-10-27 |
3.5262 TRY |
1,816,472.4000 |
3.6100 TRY |
3.4700 TRY |
3.5000 TRY |
3.5300 TRY |
| 2025-10-26 |
3.6198 TRY |
2,894,460.5000 |
3.6500 TRY |
3.5400 TRY |
3.5700 TRY |
3.6100 TRY |
| 2025-10-25 |
3.5601 TRY |
3,312,278.6000 |
3.7100 TRY |
3.4500 TRY |
3.5100 TRY |
3.6500 TRY |
| 2025-10-24 |
3.6608 TRY |
9,317,843.5000 |
3.5600 TRY |
3.5000 TRY |
3.5500 TRY |
3.7000 TRY |
| 2025-10-23 |
3.4145 TRY |
21,210,504.8000 |
3.0300 TRY |
3.0300 TRY |
3.0500 TRY |
3.5500 TRY |
| 2025-10-22 |
3.0405 TRY |
15,466,801.5000 |
2.9600 TRY |
2.9200 TRY |
2.9600 TRY |
3.0100 TRY |
| 2025-10-21 |
3.0400 TRY |
7,251,320.5000 |
2.8700 TRY |
2.7100 TRY |
2.7500 TRY |
3.0400 TRY |
| 2025-10-20 |
2.9464 TRY |
3,902,682.2000 |
2.8700 TRY |
2.8200 TRY |
2.8700 TRY |
2.8600 TRY |
| 2025-10-19 |
2.9248 TRY |
8,226,471.7000 |
2.7800 TRY |
2.7300 TRY |
2.7800 TRY |
2.9000 TRY |
| 2025-10-18 |
2.7646 TRY |
6,947,411.1000 |
2.7300 TRY |
2.6900 TRY |
2.7300 TRY |
2.8000 TRY |
| 2025-10-17 |
2.7866 TRY |
16,023,590.7000 |
2.9200 TRY |
2.6300 TRY |
2.7300 TRY |
2.8000 TRY |