Market [unlinked] / TRY
Identifier on Binance: CATITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
20.2872 TRY |
8,009,254.8000 |
21.4200 TRY |
18.8400 TRY |
19.1600 TRY |
18.9200 TRY |
| 2024-09-29 |
21.5972 TRY |
5,872,128.4000 |
22.1300 TRY |
20.8800 TRY |
21.4500 TRY |
21.6200 TRY |
| 2024-09-28 |
23.2440 TRY |
5,431,316.4000 |
24.3000 TRY |
21.5400 TRY |
22.1600 TRY |
22.1700 TRY |
| 2024-09-27 |
23.6227 TRY |
9,387,831.7000 |
23.1200 TRY |
22.9300 TRY |
23.1700 TRY |
24.5200 TRY |
| 2024-09-26 |
24.3921 TRY |
10,742,464.8000 |
25.3900 TRY |
22.4500 TRY |
22.8400 TRY |
22.6300 TRY |
| 2024-09-25 |
26.4377 TRY |
11,426,794.9000 |
26.7100 TRY |
25.0200 TRY |
25.7100 TRY |
25.6200 TRY |
| 2024-09-24 |
27.0083 TRY |
11,304,346.2000 |
27.8300 TRY |
25.9500 TRY |
26.4100 TRY |
26.7800 TRY |
| 2024-09-23 |
26.8183 TRY |
27,772,476.9000 |
26.1100 TRY |
24.9200 TRY |
25.9300 TRY |
27.8800 TRY |
| 2024-09-22 |
28.4219 TRY |
15,567,635.1000 |
30.8800 TRY |
24.9600 TRY |
26.5700 TRY |
26.4900 TRY |
| 2024-09-21 |
31.5887 TRY |
31,375,733.5000 |
31.2000 TRY |
28.7200 TRY |
30.6000 TRY |
30.0400 TRY |
| 2024-09-20 |
32.8865 TRY |
59,960,674.6000 |
2.7200 TRY |
2.7200 TRY |
30.0800 TRY |
30.5900 TRY |