Market [unlinked] / TRY
Identifier on Binance: CATITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4.3916 TRY |
63,311,378.9000 |
3.5700 TRY |
3.5600 TRY |
3.5700 TRY |
4.4700 TRY |
| 2025-08-26 |
3.5557 TRY |
1,595,909.5000 |
3.5000 TRY |
3.4900 TRY |
3.5100 TRY |
3.5900 TRY |
| 2025-08-25 |
3.6415 TRY |
2,677,160.8000 |
3.9700 TRY |
3.4400 TRY |
3.5100 TRY |
3.5100 TRY |
| 2025-08-24 |
3.9540 TRY |
3,102,131.5000 |
4.0100 TRY |
3.8400 TRY |
3.8800 TRY |
3.9600 TRY |
| 2025-08-23 |
3.9324 TRY |
3,884,792.9000 |
3.8800 TRY |
3.7800 TRY |
3.8300 TRY |
3.9900 TRY |
| 2025-08-22 |
3.6414 TRY |
2,596,960.2000 |
3.5500 TRY |
3.4500 TRY |
3.4900 TRY |
3.8400 TRY |
| 2025-08-21 |
3.5541 TRY |
1,820,715.8000 |
3.6300 TRY |
3.5000 TRY |
3.5200 TRY |
3.5700 TRY |
| 2025-08-20 |
3.5878 TRY |
767,082.6000 |
3.4900 TRY |
3.4800 TRY |
3.5000 TRY |
3.6600 TRY |
| 2025-08-19 |
3.5671 TRY |
1,201,385.5000 |
3.6400 TRY |
3.4600 TRY |
3.5100 TRY |
3.5100 TRY |
| 2025-08-18 |
3.6243 TRY |
1,327,591.2000 |
3.7800 TRY |
3.5500 TRY |
3.6000 TRY |
3.7000 TRY |
| 2025-08-17 |
3.8353 TRY |
3,376,812.4000 |
3.7000 TRY |
3.7000 TRY |
3.7500 TRY |
3.7900 TRY |
| 2025-08-16 |
3.6290 TRY |
973,355.8000 |
3.5800 TRY |
3.5800 TRY |
3.6100 TRY |
3.6900 TRY |
| 2025-08-15 |
3.5623 TRY |
3,168,253.4000 |
3.5100 TRY |
3.4600 TRY |
3.5100 TRY |
3.5700 TRY |
| 2025-08-14 |
3.6895 TRY |
3,410,277.8000 |
3.9400 TRY |
3.4200 TRY |
3.5100 TRY |
3.5100 TRY |
| 2025-08-13 |
3.9344 TRY |
4,002,702.8000 |
3.9000 TRY |
3.8600 TRY |
3.9100 TRY |
3.9200 TRY |
| 2025-08-12 |
3.9509 TRY |
27,260,140.2000 |
3.6900 TRY |
3.6400 TRY |
3.7200 TRY |
3.9100 TRY |
| 2025-08-11 |
3.8285 TRY |
3,728,188.1000 |
3.8900 TRY |
3.6500 TRY |
3.7300 TRY |
3.7300 TRY |
| 2025-08-10 |
3.8691 TRY |
2,708,679.6000 |
3.9000 TRY |
3.7400 TRY |
3.7900 TRY |
3.8600 TRY |
| 2025-08-09 |
3.8236 TRY |
4,595,746.3000 |
3.7400 TRY |
3.7200 TRY |
3.7400 TRY |
3.9000 TRY |
| 2025-08-08 |
3.8097 TRY |
15,033,498.9000 |
3.5600 TRY |
3.5300 TRY |
3.5600 TRY |
3.7600 TRY |
| 2025-08-07 |
3.4853 TRY |
1,951,812.5000 |
3.4200 TRY |
3.3600 TRY |
3.3800 TRY |
3.5600 TRY |
| 2025-08-06 |
3.3638 TRY |
2,070,354.2000 |
3.3400 TRY |
3.2500 TRY |
3.2700 TRY |
3.4100 TRY |
| 2025-08-05 |
3.4516 TRY |
3,841,500.0000 |
3.5400 TRY |
3.2400 TRY |
3.3000 TRY |
3.3100 TRY |
| 2025-08-04 |
3.4679 TRY |
3,203,875.7000 |
3.4100 TRY |
3.3600 TRY |
3.3900 TRY |
3.5300 TRY |
| 2025-08-03 |
3.3709 TRY |
1,141,239.7000 |
3.2800 TRY |
3.2800 TRY |
3.3300 TRY |
3.3900 TRY |
| 2025-08-02 |
3.3086 TRY |
2,906,695.5000 |
3.3500 TRY |
3.2300 TRY |
3.2800 TRY |
3.2700 TRY |
| 2025-08-01 |
3.2990 TRY |
2,114,997.9000 |
3.2800 TRY |
3.2000 TRY |
3.2600 TRY |
3.3400 TRY |
| 2025-07-31 |
3.4792 TRY |
8,497,395.3000 |
3.3900 TRY |
3.2900 TRY |
3.3500 TRY |
3.2900 TRY |
| 2025-07-30 |
3.3101 TRY |
5,778,513.5000 |
3.3500 TRY |
3.1300 TRY |
3.2600 TRY |
3.3700 TRY |
| 2025-07-29 |
3.3800 TRY |
2,019,366.7000 |
3.3700 TRY |
3.2700 TRY |
3.3300 TRY |
3.3500 TRY |
| 2025-07-28 |
3.6373 TRY |
3,900,673.4000 |
3.7100 TRY |
3.3400 TRY |
3.3700 TRY |
3.3700 TRY |
| 2025-07-27 |
3.6010 TRY |
1,476,584.6000 |
3.5400 TRY |
3.5300 TRY |
3.5500 TRY |
3.6600 TRY |
| 2025-07-26 |
3.5810 TRY |
1,072,926.4000 |
3.5800 TRY |
3.5400 TRY |
3.5600 TRY |
3.5500 TRY |
| 2025-07-25 |
3.4720 TRY |
1,507,264.2000 |
3.4500 TRY |
3.3500 TRY |
3.4400 TRY |
3.5900 TRY |
| 2025-07-24 |
3.5287 TRY |
3,652,937.7000 |
3.6100 TRY |
3.2900 TRY |
3.4600 TRY |
3.4400 TRY |
| 2025-07-23 |
3.8002 TRY |
4,737,900.7000 |
4.0300 TRY |
3.4500 TRY |
3.6200 TRY |
3.6400 TRY |
| 2025-07-22 |
3.9975 TRY |
4,514,713.5000 |
4.1500 TRY |
3.8400 TRY |
3.9300 TRY |
3.9800 TRY |
| 2025-07-21 |
4.1740 TRY |
3,541,067.1000 |
4.0500 TRY |
3.9800 TRY |
4.0500 TRY |
4.1300 TRY |
| 2025-07-20 |
4.0361 TRY |
3,246,551.0000 |
3.9100 TRY |
3.7000 TRY |
3.8900 TRY |
4.0000 TRY |
| 2025-07-19 |
3.8243 TRY |
1,629,943.7000 |
3.7900 TRY |
3.6900 TRY |
3.7500 TRY |
3.9100 TRY |
| 2025-07-18 |
3.9861 TRY |
3,270,346.7000 |
3.9300 TRY |
3.6800 TRY |
3.8100 TRY |
3.8000 TRY |
| 2025-07-17 |
4.0453 TRY |
14,228,130.6000 |
3.9600 TRY |
3.8300 TRY |
3.9200 TRY |
3.9600 TRY |
| 2025-07-16 |
4.3074 TRY |
53,711,944.1000 |
4.2000 TRY |
4.0000 TRY |
4.0600 TRY |
4.0100 TRY |
| 2025-07-15 |
3.8821 TRY |
42,542,003.9000 |
3.4500 TRY |
3.3500 TRY |
3.3900 TRY |
4.1700 TRY |
| 2025-07-14 |
3.5317 TRY |
1,527,080.3000 |
3.4500 TRY |
3.4000 TRY |
3.4700 TRY |
3.4700 TRY |
| 2025-07-13 |
3.5071 TRY |
1,864,567.6000 |
3.4600 TRY |
3.4100 TRY |
3.4600 TRY |
3.4500 TRY |
| 2025-07-12 |
3.4540 TRY |
3,067,168.7000 |
3.5700 TRY |
3.3000 TRY |
3.3900 TRY |
3.4400 TRY |
| 2025-07-11 |
3.7549 TRY |
3,930,044.2000 |
3.7700 TRY |
3.5600 TRY |
3.6200 TRY |
3.6100 TRY |
| 2025-07-10 |
3.5826 TRY |
2,119,960.4000 |
3.5500 TRY |
3.4600 TRY |
3.5000 TRY |
3.7800 TRY |
| 2025-07-09 |
3.4699 TRY |
16,699,373.7000 |
3.2300 TRY |
3.2100 TRY |
3.2300 TRY |
3.5700 TRY |