Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1.4932 USDT |
5,341,617.4500 CAKE |
1.4570 USDT |
1.4400 USDT |
1.4510 USDT |
1.5110 USDT |
| 2023-07-09 |
1.4604 USDT |
1,041,752.4800 CAKE |
1.4690 USDT |
1.4500 USDT |
1.4560 USDT |
1.4600 USDT |
| 2023-07-08 |
1.4759 USDT |
1,560,293.1700 CAKE |
1.4740 USDT |
1.4530 USDT |
1.4640 USDT |
1.4680 USDT |
| 2023-07-07 |
1.4669 USDT |
1,513,458.5100 CAKE |
1.4530 USDT |
1.4480 USDT |
1.4640 USDT |
1.4750 USDT |
| 2023-07-06 |
1.5027 USDT |
3,683,771.7500 CAKE |
1.5120 USDT |
1.4600 USDT |
1.4620 USDT |
1.4600 USDT |
| 2023-07-05 |
1.5299 USDT |
4,855,792.7500 CAKE |
1.5510 USDT |
1.4960 USDT |
1.5120 USDT |
1.5130 USDT |
| 2023-07-04 |
1.5726 USDT |
3,770,827.5500 CAKE |
1.5960 USDT |
1.5300 USDT |
1.5530 USDT |
1.5570 USDT |
| 2023-07-03 |
1.6009 USDT |
4,018,356.6900 CAKE |
1.5790 USDT |
1.5750 USDT |
1.5830 USDT |
1.5930 USDT |
| 2023-07-02 |
1.5819 USDT |
2,972,590.7000 CAKE |
1.5950 USDT |
1.5680 USDT |
1.5780 USDT |
1.5790 USDT |
| 2023-07-01 |
1.5795 USDT |
3,330,965.8500 CAKE |
1.5610 USDT |
1.5520 USDT |
1.5630 USDT |
1.5960 USDT |
| 2023-06-30 |
1.5396 USDT |
6,426,730.3200 CAKE |
1.4870 USDT |
1.4760 USDT |
1.4940 USDT |
1.5590 USDT |
| 2023-06-29 |
1.4812 USDT |
3,046,682.9700 CAKE |
1.4680 USDT |
1.4600 USDT |
1.4710 USDT |
1.4890 USDT |
| 2023-06-28 |
1.4893 USDT |
5,174,044.2500 CAKE |
1.5480 USDT |
1.4430 USDT |
1.4610 USDT |
1.4680 USDT |
| 2023-06-27 |
1.5484 USDT |
3,553,228.9600 CAKE |
1.5350 USDT |
1.5250 USDT |
1.5400 USDT |
1.5470 USDT |
| 2023-06-26 |
1.5594 USDT |
7,501,795.5200 CAKE |
1.6100 USDT |
1.5210 USDT |
1.5300 USDT |
1.5320 USDT |
| 2023-06-25 |
1.5550 USDT |
17,468,934.9000 CAKE |
1.4220 USDT |
1.4100 USDT |
1.4260 USDT |
1.6110 USDT |
| 2023-06-24 |
1.4296 USDT |
4,286,144.2000 CAKE |
1.4350 USDT |
1.3770 USDT |
1.3990 USDT |
1.4190 USDT |
| 2023-06-23 |
1.4275 USDT |
4,344,838.6800 CAKE |
1.4070 USDT |
1.3910 USDT |
1.4120 USDT |
1.4350 USDT |
| 2023-06-22 |
1.4488 USDT |
4,735,742.4300 CAKE |
1.4330 USDT |
1.4020 USDT |
1.4050 USDT |
1.4040 USDT |
| 2023-06-21 |
1.4227 USDT |
5,385,516.5800 CAKE |
1.4120 USDT |
1.3990 USDT |
1.4110 USDT |
1.4320 USDT |
| 2023-06-20 |
1.3847 USDT |
2,961,686.4800 CAKE |
1.3980 USDT |
1.3600 USDT |
1.3790 USDT |
1.4050 USDT |
| 2023-06-19 |
1.3930 USDT |
1,779,580.8500 CAKE |
1.4020 USDT |
1.3750 USDT |
1.3860 USDT |
1.3950 USDT |
| 2023-06-18 |
1.4215 USDT |
1,309,472.1300 CAKE |
1.4250 USDT |
1.3960 USDT |
1.4040 USDT |
1.3990 USDT |
| 2023-06-17 |
1.4242 USDT |
1,665,014.1500 CAKE |
1.3970 USDT |
1.3860 USDT |
1.3940 USDT |
1.4310 USDT |
| 2023-06-16 |
1.3795 USDT |
3,337,874.3800 CAKE |
1.3520 USDT |
1.3470 USDT |
1.3630 USDT |
1.3960 USDT |
| 2023-06-15 |
1.3483 USDT |
3,125,362.1100 CAKE |
1.3600 USDT |
1.3220 USDT |
1.3420 USDT |
1.3500 USDT |
| 2023-06-14 |
1.4066 USDT |
3,443,711.8300 CAKE |
1.4010 USDT |
1.3390 USDT |
1.3630 USDT |
1.3510 USDT |
| 2023-06-13 |
1.3817 USDT |
3,505,428.7600 CAKE |
1.3460 USDT |
1.3370 USDT |
1.3520 USDT |
1.3960 USDT |
| 2023-06-12 |
1.3437 USDT |
5,970,133.4200 CAKE |
1.4020 USDT |
1.3020 USDT |
1.3310 USDT |
1.3470 USDT |
| 2023-06-11 |
1.4120 USDT |
1,971,491.6000 CAKE |
1.4260 USDT |
1.3970 USDT |
1.4060 USDT |
1.4010 USDT |
| 2023-06-10 |
1.4379 USDT |
5,631,092.4500 CAKE |
1.5570 USDT |
1.3900 USDT |
1.4090 USDT |
1.4260 USDT |
| 2023-06-09 |
1.5594 USDT |
1,976,643.5900 CAKE |
1.5650 USDT |
1.5350 USDT |
1.5500 USDT |
1.5570 USDT |
| 2023-06-08 |
1.5605 USDT |
2,255,436.0400 CAKE |
1.5350 USDT |
1.5260 USDT |
1.5450 USDT |
1.5650 USDT |
| 2023-06-07 |
1.5605 USDT |
4,121,954.8700 CAKE |
1.6320 USDT |
1.5000 USDT |
1.5350 USDT |
1.5370 USDT |
| 2023-06-06 |
1.5951 USDT |
4,046,421.5100 CAKE |
1.5710 USDT |
1.5460 USDT |
1.5700 USDT |
1.6340 USDT |
| 2023-06-05 |
1.6245 USDT |
6,007,759.6400 CAKE |
1.7400 USDT |
1.5190 USDT |
1.5430 USDT |
1.5430 USDT |
| 2023-06-04 |
1.7503 USDT |
2,300,756.0800 CAKE |
1.7540 USDT |
1.7420 USDT |
1.7460 USDT |
1.7470 USDT |
| 2023-06-03 |
1.7561 USDT |
3,275,008.4500 CAKE |
1.7600 USDT |
1.7380 USDT |
1.7490 USDT |
1.7520 USDT |
| 2023-06-02 |
1.7414 USDT |
5,425,678.1800 CAKE |
1.6680 USDT |
1.6580 USDT |
1.6720 USDT |
1.7590 USDT |
| 2023-06-01 |
1.6449 USDT |
2,351,882.0100 CAKE |
1.6360 USDT |
1.6090 USDT |
1.6210 USDT |
1.6720 USDT |
| 2023-05-31 |
1.6545 USDT |
3,928,345.2900 CAKE |
1.7200 USDT |
1.6020 USDT |
1.6210 USDT |
1.6360 USDT |
| 2023-05-30 |
1.7273 USDT |
4,314,014.9200 CAKE |
1.7060 USDT |
1.7010 USDT |
1.7180 USDT |
1.7250 USDT |
| 2023-05-29 |
1.7514 USDT |
11,104,773.1000 CAKE |
1.6760 USDT |
1.6730 USDT |
1.7090 USDT |
1.7120 USDT |
| 2023-05-28 |
1.6110 USDT |
4,267,430.9600 CAKE |
1.5550 USDT |
1.5480 USDT |
1.5610 USDT |
1.6830 USDT |
| 2023-05-27 |
1.5494 USDT |
1,983,822.8700 CAKE |
1.5560 USDT |
1.5350 USDT |
1.5450 USDT |
1.5490 USDT |
| 2023-05-26 |
1.5324 USDT |
3,567,605.9500 CAKE |
1.5410 USDT |
1.5060 USDT |
1.5190 USDT |
1.5550 USDT |
| 2023-05-25 |
1.5580 USDT |
7,141,589.8400 CAKE |
1.6450 USDT |
1.5150 USDT |
1.5350 USDT |
1.5500 USDT |
| 2023-05-24 |
1.6944 USDT |
4,298,173.9500 CAKE |
1.8060 USDT |
1.6310 USDT |
1.6460 USDT |
1.6480 USDT |
| 2023-05-23 |
1.8107 USDT |
1,432,708.3400 CAKE |
1.8010 USDT |
1.7980 USDT |
1.8090 USDT |
1.8090 USDT |
| 2023-05-22 |
1.8079 USDT |
1,667,102.2200 CAKE |
1.8060 USDT |
1.7870 USDT |
1.7990 USDT |
1.8050 USDT |