Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
2.7780 USDT |
17,192,067.1000 CAKE |
2.9020 USDT |
2.6300 USDT |
2.7230 USDT |
2.8520 USDT |
| 2025-10-16 |
3.0174 USDT |
19,897,074.1200 CAKE |
3.0260 USDT |
2.8600 USDT |
2.9260 USDT |
2.8920 USDT |
| 2025-10-15 |
3.2688 USDT |
47,564,840.6800 CAKE |
3.5070 USDT |
2.9890 USDT |
3.0500 USDT |
3.0250 USDT |
| 2025-10-14 |
3.4956 USDT |
47,992,231.7500 CAKE |
3.6430 USDT |
3.2490 USDT |
3.3880 USDT |
3.5420 USDT |
| 2025-10-13 |
3.4493 USDT |
33,139,037.2100 CAKE |
3.4180 USDT |
3.2650 USDT |
3.3440 USDT |
3.6540 USDT |
| 2025-10-12 |
3.1225 USDT |
37,584,719.4200 CAKE |
2.6480 USDT |
2.5700 USDT |
2.6200 USDT |
3.3400 USDT |
| 2025-10-11 |
2.8073 USDT |
22,968,844.7000 CAKE |
2.8460 USDT |
2.5620 USDT |
2.6610 USDT |
2.6440 USDT |
| 2025-10-10 |
3.4180 USDT |
26,954,362.7000 CAKE |
3.7370 USDT |
2.2700 USDT |
3.2640 USDT |
2.2990 USDT |
| 2025-10-09 |
3.8863 USDT |
31,444,150.5100 CAKE |
4.0430 USDT |
3.6370 USDT |
3.7200 USDT |
3.7380 USDT |
| 2025-10-08 |
4.3021 USDT |
37,362,680.0600 CAKE |
4.3690 USDT |
4.0070 USDT |
4.0710 USDT |
4.0290 USDT |
| 2025-10-07 |
4.1119 USDT |
52,310,549.1600 CAKE |
3.7730 USDT |
3.6670 USDT |
3.7510 USDT |
4.4890 USDT |
| 2025-10-06 |
3.6592 USDT |
40,401,830.6100 CAKE |
3.2320 USDT |
3.1850 USDT |
3.3210 USDT |
3.7690 USDT |
| 2025-10-05 |
3.3886 USDT |
10,530,049.0800 CAKE |
3.4230 USDT |
3.1700 USDT |
3.2030 USDT |
3.1880 USDT |
| 2025-10-04 |
3.5213 USDT |
17,157,969.6800 CAKE |
3.6280 USDT |
3.3290 USDT |
3.4050 USDT |
3.4230 USDT |
| 2025-10-03 |
3.4259 USDT |
52,656,238.5200 CAKE |
3.0950 USDT |
2.9700 USDT |
3.0810 USDT |
3.6130 USDT |
| 2025-10-02 |
2.8758 USDT |
12,860,908.9600 CAKE |
2.5860 USDT |
2.5830 USDT |
2.6160 USDT |
3.0910 USDT |
| 2025-10-01 |
2.5645 USDT |
2,920,215.6400 CAKE |
2.5070 USDT |
2.4960 USDT |
2.5140 USDT |
2.5800 USDT |
| 2025-09-30 |
2.5227 USDT |
3,514,939.8700 CAKE |
2.5920 USDT |
2.4750 USDT |
2.4880 USDT |
2.4950 USDT |
| 2025-09-29 |
2.6119 USDT |
4,742,277.7700 CAKE |
2.6410 USDT |
2.5400 USDT |
2.5790 USDT |
2.5940 USDT |
| 2025-09-28 |
2.5710 USDT |
2,444,034.2100 CAKE |
2.5980 USDT |
2.5320 USDT |
2.5530 USDT |
2.6120 USDT |
| 2025-09-27 |
2.6041 USDT |
3,028,988.7100 CAKE |
2.6040 USDT |
2.5780 USDT |
2.5910 USDT |
2.5990 USDT |
| 2025-09-26 |
2.5874 USDT |
4,207,314.5900 CAKE |
2.5920 USDT |
2.5260 USDT |
2.5680 USDT |
2.5970 USDT |
| 2025-09-25 |
2.6787 USDT |
6,600,548.6400 CAKE |
2.7850 USDT |
2.5800 USDT |
2.6130 USDT |
2.5920 USDT |
| 2025-09-24 |
2.8038 USDT |
7,234,017.6000 CAKE |
2.7720 USDT |
2.7270 USDT |
2.8040 USDT |
2.7940 USDT |
| 2025-09-23 |
2.7291 USDT |
8,482,531.1000 CAKE |
2.6400 USDT |
2.5830 USDT |
2.6260 USDT |
2.7720 USDT |
| 2025-09-22 |
2.7193 USDT |
12,918,845.2700 CAKE |
2.8980 USDT |
2.5720 USDT |
2.6400 USDT |
2.6400 USDT |
| 2025-09-21 |
2.9962 USDT |
12,761,669.6600 CAKE |
3.0680 USDT |
2.8760 USDT |
2.9190 USDT |
2.9170 USDT |
| 2025-09-20 |
2.8814 USDT |
18,138,850.0200 CAKE |
2.7060 USDT |
2.6350 USDT |
2.7060 USDT |
3.0180 USDT |
| 2025-09-19 |
2.6928 USDT |
5,815,604.3100 CAKE |
2.7180 USDT |
2.6450 USDT |
2.6710 USDT |
2.6750 USDT |
| 2025-09-18 |
2.7369 USDT |
6,930,174.1800 CAKE |
2.6910 USDT |
2.6650 USDT |
2.6970 USDT |
2.7440 USDT |
| 2025-09-17 |
2.6221 USDT |
9,842,311.3900 CAKE |
2.5440 USDT |
2.5240 USDT |
2.5490 USDT |
2.6790 USDT |
| 2025-09-16 |
2.4938 USDT |
3,032,219.8400 CAKE |
2.4560 USDT |
2.4330 USDT |
2.4500 USDT |
2.5480 USDT |
| 2025-09-15 |
2.4806 USDT |
3,187,492.9800 CAKE |
2.5280 USDT |
2.4280 USDT |
2.4460 USDT |
2.4610 USDT |
| 2025-09-14 |
2.5523 USDT |
3,117,458.0900 CAKE |
2.5960 USDT |
2.5070 USDT |
2.5200 USDT |
2.5500 USDT |
| 2025-09-13 |
2.6217 USDT |
3,324,949.6100 CAKE |
2.6110 USDT |
2.5700 USDT |
2.5940 USDT |
2.5940 USDT |
| 2025-09-12 |
2.5626 USDT |
3,329,832.4300 CAKE |
2.5370 USDT |
2.5220 USDT |
2.5430 USDT |
2.6090 USDT |
| 2025-09-11 |
2.5269 USDT |
3,267,776.6300 CAKE |
2.5140 USDT |
2.4850 USDT |
2.5110 USDT |
2.5190 USDT |
| 2025-09-10 |
2.5099 USDT |
6,649,369.8300 CAKE |
2.4200 USDT |
2.4080 USDT |
2.4240 USDT |
2.5160 USDT |
| 2025-09-09 |
2.4425 USDT |
2,628,703.6000 CAKE |
2.4570 USDT |
2.4040 USDT |
2.4170 USDT |
2.4290 USDT |
| 2025-09-08 |
2.4379 USDT |
2,165,611.7800 CAKE |
2.4130 USDT |
2.4000 USDT |
2.4150 USDT |
2.4530 USDT |
| 2025-09-07 |
2.4115 USDT |
1,379,953.2400 CAKE |
2.4090 USDT |
2.3930 USDT |
2.4050 USDT |
2.4120 USDT |
| 2025-09-06 |
2.3961 USDT |
1,422,116.0600 CAKE |
2.3760 USDT |
2.3760 USDT |
2.3870 USDT |
2.4010 USDT |
| 2025-09-05 |
2.3844 USDT |
2,347,763.7400 CAKE |
2.3420 USDT |
2.3410 USDT |
2.3570 USDT |
2.3810 USDT |
| 2025-09-04 |
2.3580 USDT |
2,723,754.7400 CAKE |
2.3910 USDT |
2.3300 USDT |
2.3420 USDT |
2.3510 USDT |
| 2025-09-03 |
2.3871 USDT |
3,237,004.6500 CAKE |
2.4050 USDT |
2.3510 USDT |
2.3730 USDT |
2.3990 USDT |
| 2025-09-02 |
2.4048 USDT |
3,163,865.7300 CAKE |
2.3880 USDT |
2.3690 USDT |
2.3880 USDT |
2.4040 USDT |
| 2025-09-01 |
2.4296 USDT |
4,889,916.0900 CAKE |
2.4630 USDT |
2.3530 USDT |
2.3760 USDT |
2.3730 USDT |
| 2025-08-31 |
2.4996 USDT |
1,591,790.0300 CAKE |
2.5000 USDT |
2.4810 USDT |
2.4930 USDT |
2.4890 USDT |
| 2025-08-30 |
2.4899 USDT |
2,064,762.4400 CAKE |
2.4870 USDT |
2.4550 USDT |
2.4820 USDT |
2.5030 USDT |
| 2025-08-29 |
2.5180 USDT |
4,349,767.9700 CAKE |
2.6130 USDT |
2.4540 USDT |
2.4800 USDT |
2.4830 USDT |