Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
2.0603 USDT |
2,433,420.6000 CAKE |
2.0640 USDT |
2.0280 USDT |
2.0410 USDT |
2.0520 USDT |
| 2026-01-13 |
2.0004 USDT |
4,669,973.4700 CAKE |
1.9450 USDT |
1.9370 USDT |
1.9480 USDT |
2.0620 USDT |
| 2026-01-12 |
1.9567 USDT |
3,049,997.1700 CAKE |
1.9960 USDT |
1.9260 USDT |
1.9430 USDT |
1.9420 USDT |
| 2026-01-11 |
2.0397 USDT |
3,048,345.8600 CAKE |
2.0500 USDT |
1.9810 USDT |
1.9970 USDT |
1.9920 USDT |
| 2026-01-10 |
2.0282 USDT |
3,255,009.0500 CAKE |
1.9690 USDT |
1.9680 USDT |
1.9800 USDT |
2.0680 USDT |
| 2026-01-09 |
1.9553 USDT |
1,587,900.7000 CAKE |
1.9460 USDT |
1.9250 USDT |
1.9440 USDT |
1.9710 USDT |
| 2026-01-08 |
1.9385 USDT |
1,708,848.5900 CAKE |
1.9620 USDT |
1.9140 USDT |
1.9330 USDT |
1.9480 USDT |
| 2026-01-07 |
1.9681 USDT |
3,179,361.7900 CAKE |
2.0450 USDT |
1.9230 USDT |
1.9380 USDT |
1.9540 USDT |
| 2026-01-06 |
2.0374 USDT |
5,759,107.7800 CAKE |
2.0720 USDT |
1.9650 USDT |
1.9920 USDT |
2.0360 USDT |
| 2026-01-05 |
2.0660 USDT |
3,089,804.7800 CAKE |
2.0670 USDT |
2.0400 USDT |
2.0580 USDT |
2.0760 USDT |
| 2026-01-04 |
2.0363 USDT |
1,766,051.8800 CAKE |
1.9990 USDT |
1.9970 USDT |
2.0100 USDT |
2.0600 USDT |
| 2026-01-03 |
2.0111 USDT |
2,095,446.1800 CAKE |
2.0020 USDT |
1.9820 USDT |
1.9930 USDT |
1.9950 USDT |
| 2026-01-02 |
1.9979 USDT |
1,774,129.6400 CAKE |
1.9860 USDT |
1.9730 USDT |
1.9840 USDT |
2.0060 USDT |
| 2026-01-01 |
1.9604 USDT |
3,327,180.4000 CAKE |
1.8850 USDT |
1.8830 USDT |
1.8950 USDT |
1.9880 USDT |
| 2025-12-31 |
1.8859 USDT |
2,713,392.7100 CAKE |
1.8650 USDT |
1.8570 USDT |
1.8680 USDT |
1.8890 USDT |
| 2025-12-30 |
1.8465 USDT |
1,272,969.7700 CAKE |
1.8330 USDT |
1.8150 USDT |
1.8340 USDT |
1.8580 USDT |
| 2025-12-29 |
1.8672 USDT |
2,601,559.4400 CAKE |
1.8720 USDT |
1.8250 USDT |
1.8390 USDT |
1.8420 USDT |
| 2025-12-28 |
1.8667 USDT |
1,628,902.2900 CAKE |
1.8560 USDT |
1.8430 USDT |
1.8520 USDT |
1.8670 USDT |
| 2025-12-27 |
1.8250 USDT |
985,496.3700 CAKE |
1.8070 USDT |
1.8050 USDT |
1.8120 USDT |
1.8400 USDT |
| 2025-12-26 |
1.8200 USDT |
1,922,108.5200 CAKE |
1.8010 USDT |
1.7900 USDT |
1.8030 USDT |
1.8090 USDT |
| 2025-12-25 |
1.8333 USDT |
1,431,672.4000 CAKE |
1.8390 USDT |
1.8120 USDT |
1.8220 USDT |
1.8390 USDT |
| 2025-12-24 |
1.8097 USDT |
1,815,265.4400 CAKE |
1.8050 USDT |
1.7880 USDT |
1.8000 USDT |
1.8370 USDT |
| 2025-12-23 |
1.8170 USDT |
2,266,405.2600 CAKE |
1.8520 USDT |
1.7810 USDT |
1.7990 USDT |
1.7980 USDT |
| 2025-12-22 |
1.8389 USDT |
3,027,010.9900 CAKE |
1.8030 USDT |
1.7840 USDT |
1.8030 USDT |
1.8520 USDT |
| 2025-12-21 |
1.8375 USDT |
3,673,072.8100 CAKE |
1.8560 USDT |
1.7790 USDT |
1.7920 USDT |
1.7820 USDT |
| 2025-12-20 |
1.8404 USDT |
1,986,455.4100 CAKE |
1.8390 USDT |
1.8150 USDT |
1.8260 USDT |
1.8550 USDT |
| 2025-12-19 |
1.8289 USDT |
2,709,629.7300 CAKE |
1.7950 USDT |
1.7860 USDT |
1.8040 USDT |
1.8410 USDT |
| 2025-12-18 |
1.8346 USDT |
6,320,342.0500 CAKE |
1.8540 USDT |
1.7660 USDT |
1.7910 USDT |
1.8020 USDT |
| 2025-12-17 |
1.9227 USDT |
8,913,691.5000 CAKE |
2.0540 USDT |
1.8350 USDT |
1.8510 USDT |
1.8500 USDT |
| 2025-12-16 |
2.0267 USDT |
4,420,358.6300 CAKE |
2.0310 USDT |
1.9730 USDT |
2.0030 USDT |
2.0550 USDT |
| 2025-12-15 |
2.1089 USDT |
4,089,951.0100 CAKE |
2.1430 USDT |
2.0120 USDT |
2.0390 USDT |
2.0300 USDT |
| 2025-12-14 |
2.2048 USDT |
2,274,436.3400 CAKE |
2.2620 USDT |
2.1270 USDT |
2.1610 USDT |
2.1460 USDT |
| 2025-12-13 |
2.2353 USDT |
1,063,593.8000 CAKE |
2.2130 USDT |
2.2060 USDT |
2.2130 USDT |
2.2580 USDT |
| 2025-12-12 |
2.2373 USDT |
2,105,524.3900 CAKE |
2.2610 USDT |
2.1910 USDT |
2.2090 USDT |
2.2140 USDT |
| 2025-12-11 |
2.2366 USDT |
3,167,202.9100 CAKE |
2.3230 USDT |
2.1790 USDT |
2.2070 USDT |
2.2620 USDT |
| 2025-12-10 |
2.3466 USDT |
2,261,502.6700 CAKE |
2.3690 USDT |
2.3250 USDT |
2.3350 USDT |
2.3360 USDT |
| 2025-12-09 |
2.3525 USDT |
2,743,515.7800 CAKE |
2.3190 USDT |
2.2790 USDT |
2.2920 USDT |
2.3720 USDT |
| 2025-12-08 |
2.3143 USDT |
2,392,904.9200 CAKE |
2.2390 USDT |
2.2350 USDT |
2.2520 USDT |
2.3300 USDT |
| 2025-12-07 |
2.2457 USDT |
1,822,698.9600 CAKE |
2.2610 USDT |
2.2010 USDT |
2.2390 USDT |
2.2210 USDT |
| 2025-12-06 |
2.2646 USDT |
1,427,927.0800 CAKE |
2.2770 USDT |
2.2460 USDT |
2.2600 USDT |
2.2580 USDT |
| 2025-12-05 |
2.3058 USDT |
2,893,032.4500 CAKE |
2.3450 USDT |
2.2600 USDT |
2.2750 USDT |
2.2790 USDT |
| 2025-12-04 |
2.3650 USDT |
2,257,265.0700 CAKE |
2.4010 USDT |
2.3180 USDT |
2.3500 USDT |
2.3490 USDT |
| 2025-12-03 |
2.3846 USDT |
4,617,433.1400 CAKE |
2.3800 USDT |
2.3300 USDT |
2.3630 USDT |
2.3950 USDT |
| 2025-12-02 |
2.3418 USDT |
6,032,051.0900 CAKE |
2.2620 USDT |
2.2470 USDT |
2.2630 USDT |
2.3850 USDT |
| 2025-12-01 |
2.2638 USDT |
7,316,444.3800 CAKE |
2.3770 USDT |
2.2010 USDT |
2.2260 USDT |
2.2720 USDT |
| 2025-11-30 |
2.3783 USDT |
1,901,299.1900 CAKE |
2.3540 USDT |
2.3390 USDT |
2.3490 USDT |
2.4010 USDT |
| 2025-11-29 |
2.3634 USDT |
1,842,958.0000 CAKE |
2.3950 USDT |
2.3370 USDT |
2.3470 USDT |
2.3460 USDT |
| 2025-11-28 |
2.4356 USDT |
4,300,256.5000 CAKE |
2.4810 USDT |
2.3660 USDT |
2.3880 USDT |
2.3880 USDT |
| 2025-11-27 |
2.4753 USDT |
2,663,279.1000 CAKE |
2.4730 USDT |
2.4500 USDT |
2.4640 USDT |
2.4870 USDT |
| 2025-11-26 |
2.4249 USDT |
3,256,429.7700 CAKE |
2.4240 USDT |
2.3740 USDT |
2.3900 USDT |
2.4710 USDT |