Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
3.6733 USDT |
757,098.1100 CAKE |
3.6620 USDT |
3.6220 USDT |
3.6480 USDT |
3.6700 USDT |
| 2023-03-29 |
3.6786 USDT |
877,471.7100 CAKE |
3.6280 USDT |
3.6070 USDT |
3.6250 USDT |
3.6570 USDT |
| 2023-03-28 |
3.6004 USDT |
610,537.1600 CAKE |
3.5850 USDT |
3.5520 USDT |
3.5720 USDT |
3.6220 USDT |
| 2023-03-27 |
3.6498 USDT |
1,104,262.4300 CAKE |
3.7440 USDT |
3.5350 USDT |
3.5560 USDT |
3.5880 USDT |
| 2023-03-26 |
3.7243 USDT |
467,643.2600 CAKE |
3.6890 USDT |
3.6770 USDT |
3.7060 USDT |
3.7600 USDT |
| 2023-03-25 |
3.6968 USDT |
502,637.5100 CAKE |
3.6890 USDT |
3.6550 USDT |
3.6900 USDT |
3.6900 USDT |
| 2023-03-24 |
3.6961 USDT |
686,814.1600 CAKE |
3.7730 USDT |
3.6350 USDT |
3.6750 USDT |
3.6830 USDT |
| 2023-03-23 |
3.7402 USDT |
718,618.6800 CAKE |
3.7080 USDT |
3.6810 USDT |
3.7020 USDT |
3.7710 USDT |
| 2023-03-22 |
3.7805 USDT |
1,245,054.6700 CAKE |
3.8250 USDT |
3.6530 USDT |
3.7250 USDT |
3.7260 USDT |
| 2023-03-21 |
3.8322 USDT |
669,643.8400 CAKE |
3.7830 USDT |
3.7500 USDT |
3.7970 USDT |
3.8300 USDT |
| 2023-03-20 |
3.8293 USDT |
848,704.9900 CAKE |
3.8350 USDT |
3.7770 USDT |
3.8110 USDT |
3.7920 USDT |
| 2023-03-19 |
3.8540 USDT |
749,682.5400 CAKE |
3.7900 USDT |
3.7880 USDT |
3.8420 USDT |
3.8630 USDT |
| 2023-03-18 |
3.8938 USDT |
1,755,341.7200 CAKE |
3.9140 USDT |
3.7540 USDT |
3.8090 USDT |
3.7830 USDT |
| 2023-03-17 |
3.8472 USDT |
1,357,221.8900 CAKE |
3.8340 USDT |
3.7950 USDT |
3.8370 USDT |
3.9000 USDT |
| 2023-03-16 |
3.8129 USDT |
1,463,514.9400 CAKE |
3.7150 USDT |
3.6800 USDT |
3.7130 USDT |
3.8310 USDT |
| 2023-03-15 |
3.7620 USDT |
1,161,426.6800 CAKE |
3.8020 USDT |
3.6620 USDT |
3.7000 USDT |
3.7150 USDT |
| 2023-03-14 |
3.8257 USDT |
1,862,359.7500 CAKE |
3.7930 USDT |
3.6870 USDT |
3.7350 USDT |
3.7930 USDT |
| 2023-03-13 |
3.7917 USDT |
2,324,549.6900 CAKE |
3.6540 USDT |
3.6220 USDT |
3.6570 USDT |
3.7920 USDT |
| 2023-03-12 |
3.5330 USDT |
747,535.0000 CAKE |
3.4960 USDT |
3.4650 USDT |
3.4820 USDT |
3.6220 USDT |
| 2023-03-11 |
3.5071 USDT |
764,994.8700 CAKE |
3.5610 USDT |
3.4270 USDT |
3.4490 USDT |
3.4810 USDT |
| 2023-03-10 |
3.5046 USDT |
1,215,199.6000 CAKE |
3.5880 USDT |
3.4140 USDT |
3.4530 USDT |
3.5700 USDT |
| 2023-03-09 |
3.6608 USDT |
986,762.3200 CAKE |
3.7130 USDT |
3.5250 USDT |
3.5750 USDT |
3.5870 USDT |
| 2023-03-08 |
3.7359 USDT |
725,592.3400 CAKE |
3.7500 USDT |
3.6780 USDT |
3.7230 USDT |
3.7430 USDT |
| 2023-03-07 |
3.7410 USDT |
534,928.6600 CAKE |
3.7660 USDT |
3.6940 USDT |
3.7300 USDT |
3.7300 USDT |
| 2023-03-06 |
3.7501 USDT |
542,718.3200 CAKE |
3.7650 USDT |
3.7040 USDT |
3.7410 USDT |
3.7620 USDT |
| 2023-03-05 |
3.8005 USDT |
365,254.0900 CAKE |
3.8030 USDT |
3.7480 USDT |
3.7710 USDT |
3.7640 USDT |
| 2023-03-04 |
3.7830 USDT |
644,167.2700 CAKE |
3.7590 USDT |
3.7340 USDT |
3.7610 USDT |
3.8020 USDT |
| 2023-03-03 |
3.7636 USDT |
872,323.8700 CAKE |
3.9130 USDT |
3.7150 USDT |
3.7470 USDT |
3.7550 USDT |
| 2023-03-02 |
3.9091 USDT |
395,299.2200 CAKE |
3.9700 USDT |
3.8600 USDT |
3.8750 USDT |
3.9180 USDT |
| 2023-03-01 |
3.9603 USDT |
864,425.0800 CAKE |
3.9220 USDT |
3.9040 USDT |
3.9300 USDT |
3.9660 USDT |
| 2023-02-28 |
3.9604 USDT |
466,718.5100 CAKE |
4.0100 USDT |
3.9090 USDT |
3.9410 USDT |
3.9260 USDT |
| 2023-02-27 |
4.0034 USDT |
664,995.7700 CAKE |
4.0520 USDT |
3.9400 USDT |
3.9800 USDT |
4.0080 USDT |
| 2023-02-26 |
4.0189 USDT |
450,718.5000 CAKE |
4.0060 USDT |
3.9780 USDT |
4.0080 USDT |
4.0510 USDT |
| 2023-02-25 |
3.9907 USDT |
1,077,676.9600 CAKE |
3.9810 USDT |
3.9190 USDT |
3.9650 USDT |
4.0020 USDT |
| 2023-02-24 |
4.0244 USDT |
883,864.0400 CAKE |
4.0680 USDT |
3.8860 USDT |
3.9660 USDT |
3.9850 USDT |
| 2023-02-23 |
4.0989 USDT |
836,690.4700 CAKE |
4.1220 USDT |
4.0260 USDT |
4.0710 USDT |
4.0740 USDT |
| 2023-02-22 |
4.0755 USDT |
1,025,334.9200 CAKE |
4.1540 USDT |
4.0080 USDT |
4.0330 USDT |
4.1260 USDT |
| 2023-02-21 |
4.1927 USDT |
1,405,659.7000 CAKE |
4.2250 USDT |
4.0370 USDT |
4.1410 USDT |
4.1490 USDT |
| 2023-02-20 |
4.2409 USDT |
1,164,694.5500 CAKE |
4.1630 USDT |
4.1330 USDT |
4.1970 USDT |
4.2150 USDT |
| 2023-02-19 |
4.2161 USDT |
1,074,236.9600 CAKE |
4.2170 USDT |
4.1490 USDT |
4.1820 USDT |
4.1570 USDT |
| 2023-02-18 |
4.2052 USDT |
820,210.7300 CAKE |
4.1750 USDT |
4.1600 USDT |
4.2000 USDT |
4.2000 USDT |
| 2023-02-17 |
4.0990 USDT |
1,171,953.7800 CAKE |
4.0090 USDT |
4.0000 USDT |
4.0360 USDT |
4.1740 USDT |
| 2023-02-16 |
4.2055 USDT |
1,887,648.3700 CAKE |
4.2540 USDT |
4.0110 USDT |
4.0520 USDT |
4.0250 USDT |
| 2023-02-15 |
4.0069 USDT |
2,718,748.0300 CAKE |
3.9620 USDT |
3.9090 USDT |
3.9520 USDT |
4.2320 USDT |
| 2023-02-14 |
3.9241 USDT |
1,186,941.0900 CAKE |
3.9390 USDT |
3.8440 USDT |
3.9070 USDT |
3.9540 USDT |
| 2023-02-13 |
3.9808 USDT |
2,211,540.2500 CAKE |
4.1710 USDT |
3.7930 USDT |
3.8380 USDT |
3.9330 USDT |
| 2023-02-12 |
4.2046 USDT |
963,133.6700 CAKE |
4.1960 USDT |
4.1360 USDT |
4.1540 USDT |
4.2040 USDT |
| 2023-02-11 |
4.1429 USDT |
670,226.1000 CAKE |
4.1280 USDT |
4.0740 USDT |
4.1190 USDT |
4.1920 USDT |
| 2023-02-10 |
4.1469 USDT |
1,295,175.0300 CAKE |
4.1800 USDT |
4.0880 USDT |
4.1310 USDT |
4.1260 USDT |
| 2023-02-09 |
4.4907 USDT |
6,306,063.0600 CAKE |
4.6920 USDT |
3.9980 USDT |
4.1900 USDT |
4.1900 USDT |