Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
2.8527 USDT |
6,222,038.6700 CAKE |
2.8110 USDT |
2.7720 USDT |
2.8000 USDT |
2.8480 USDT |
| 2025-01-03 |
2.7208 USDT |
4,214,628.0200 CAKE |
2.6700 USDT |
2.6270 USDT |
2.6530 USDT |
2.8000 USDT |
| 2025-01-02 |
2.6622 USDT |
4,769,098.1400 CAKE |
2.6070 USDT |
2.6070 USDT |
2.6360 USDT |
2.6600 USDT |
| 2025-01-01 |
2.5533 USDT |
3,879,909.1900 CAKE |
2.5090 USDT |
2.4810 USDT |
2.5050 USDT |
2.6040 USDT |
| 2024-12-31 |
2.5110 USDT |
3,801,698.0400 CAKE |
2.5300 USDT |
2.4540 USDT |
2.4760 USDT |
2.4990 USDT |
| 2024-12-30 |
2.5249 USDT |
4,793,937.4800 CAKE |
2.5180 USDT |
2.4430 USDT |
2.4760 USDT |
2.5110 USDT |
| 2024-12-29 |
2.5979 USDT |
5,039,953.9900 CAKE |
2.6200 USDT |
2.4920 USDT |
2.5260 USDT |
2.5040 USDT |
| 2024-12-28 |
2.5953 USDT |
7,417,481.7300 CAKE |
2.4620 USDT |
2.4490 USDT |
2.4660 USDT |
2.6240 USDT |
| 2024-12-27 |
2.4699 USDT |
7,002,723.3400 CAKE |
2.4390 USDT |
2.4070 USDT |
2.4530 USDT |
2.4500 USDT |
| 2024-12-26 |
2.4662 USDT |
5,468,364.7400 CAKE |
2.5630 USDT |
2.3950 USDT |
2.4270 USDT |
2.4430 USDT |
| 2024-12-25 |
2.5991 USDT |
6,673,586.4600 CAKE |
2.6090 USDT |
2.5160 USDT |
2.5500 USDT |
2.5530 USDT |
| 2024-12-24 |
2.5476 USDT |
6,967,225.3000 CAKE |
2.5180 USDT |
2.4620 USDT |
2.4940 USDT |
2.5860 USDT |
| 2024-12-23 |
2.3722 USDT |
8,096,018.8000 CAKE |
2.3280 USDT |
2.2670 USDT |
2.3310 USDT |
2.3920 USDT |
| 2024-12-22 |
2.3415 USDT |
8,998,604.8300 CAKE |
2.3590 USDT |
2.2730 USDT |
2.3310 USDT |
2.3250 USDT |
| 2024-12-21 |
2.4495 USDT |
14,688,431.5600 CAKE |
2.5270 USDT |
2.3180 USDT |
2.3450 USDT |
2.3370 USDT |
| 2024-12-20 |
2.2690 USDT |
28,076,250.4000 CAKE |
2.3080 USDT |
2.0600 USDT |
2.1740 USDT |
2.5360 USDT |
| 2024-12-19 |
2.6292 USDT |
19,097,166.0700 CAKE |
2.8000 USDT |
2.4300 USDT |
2.5130 USDT |
2.5290 USDT |
| 2024-12-18 |
2.9662 USDT |
12,276,448.8600 CAKE |
3.1080 USDT |
2.7350 USDT |
2.8350 USDT |
2.8340 USDT |
| 2024-12-17 |
3.2161 USDT |
6,899,913.2300 CAKE |
3.2600 USDT |
3.1090 USDT |
3.1750 USDT |
3.1260 USDT |
| 2024-12-16 |
3.2852 USDT |
6,007,866.8700 CAKE |
3.3560 USDT |
3.1610 USDT |
3.1960 USDT |
3.3010 USDT |
| 2024-12-15 |
3.2587 USDT |
6,135,128.0700 CAKE |
3.2200 USDT |
3.1290 USDT |
3.1920 USDT |
3.3740 USDT |
| 2024-12-14 |
3.3071 USDT |
7,110,816.0000 CAKE |
3.4780 USDT |
3.1700 USDT |
3.2170 USDT |
3.2290 USDT |
| 2024-12-13 |
3.4773 USDT |
6,698,670.2100 CAKE |
3.5210 USDT |
3.3840 USDT |
3.4530 USDT |
3.4620 USDT |
| 2024-12-12 |
3.5939 USDT |
11,235,836.2500 CAKE |
3.5180 USDT |
3.4640 USDT |
3.5270 USDT |
3.5200 USDT |
| 2024-12-11 |
3.3910 USDT |
11,460,611.2100 CAKE |
3.2920 USDT |
3.1420 USDT |
3.2530 USDT |
3.5140 USDT |
| 2024-12-10 |
3.3071 USDT |
21,824,352.6900 CAKE |
3.3560 USDT |
3.0480 USDT |
3.1640 USDT |
3.3130 USDT |
| 2024-12-09 |
3.6332 USDT |
18,925,684.6800 CAKE |
4.1860 USDT |
2.8000 USDT |
3.3280 USDT |
3.3540 USDT |
| 2024-12-08 |
4.1626 USDT |
10,517,708.3000 CAKE |
4.1390 USDT |
3.9450 USDT |
4.0260 USDT |
4.1730 USDT |
| 2024-12-07 |
4.1310 USDT |
7,973,931.4700 CAKE |
4.0330 USDT |
4.0100 USDT |
4.0500 USDT |
4.1420 USDT |
| 2024-12-06 |
4.0771 USDT |
11,243,966.2100 CAKE |
3.9710 USDT |
3.9370 USDT |
4.0190 USDT |
4.0310 USDT |
| 2024-12-05 |
3.9621 USDT |
17,282,084.6800 CAKE |
3.9630 USDT |
3.7290 USDT |
3.8980 USDT |
4.0260 USDT |
| 2024-12-04 |
3.9989 USDT |
47,728,710.7800 CAKE |
3.4940 USDT |
3.4810 USDT |
3.6080 USDT |
3.9590 USDT |
| 2024-12-03 |
3.2670 USDT |
21,286,314.8800 CAKE |
3.2250 USDT |
2.9500 USDT |
3.0790 USDT |
3.4660 USDT |
| 2024-12-02 |
3.0158 USDT |
13,128,037.0100 CAKE |
3.0390 USDT |
2.8450 USDT |
2.8950 USDT |
3.1510 USDT |
| 2024-12-01 |
3.0222 USDT |
6,753,387.7200 CAKE |
3.0520 USDT |
2.9480 USDT |
3.0110 USDT |
3.0530 USDT |
| 2024-11-30 |
3.0452 USDT |
9,592,929.9600 CAKE |
3.0050 USDT |
2.9700 USDT |
3.0080 USDT |
3.0610 USDT |
| 2024-11-29 |
3.0155 USDT |
7,867,708.9500 CAKE |
3.0450 USDT |
2.9260 USDT |
2.9820 USDT |
2.9890 USDT |
| 2024-11-28 |
3.1223 USDT |
18,267,322.0500 CAKE |
3.1500 USDT |
2.9770 USDT |
3.0200 USDT |
3.0670 USDT |
| 2024-11-27 |
2.9570 USDT |
24,463,610.3900 CAKE |
2.6150 USDT |
2.5790 USDT |
2.6380 USDT |
3.1530 USDT |
| 2024-11-26 |
2.6419 USDT |
15,530,372.0300 CAKE |
2.7150 USDT |
2.5120 USDT |
2.5990 USDT |
2.6200 USDT |
| 2024-11-25 |
2.8235 USDT |
33,059,490.7000 CAKE |
2.6110 USDT |
2.5110 USDT |
2.5710 USDT |
2.7110 USDT |
| 2024-11-24 |
2.4904 USDT |
31,681,144.8600 CAKE |
2.2670 USDT |
2.2580 USDT |
2.3680 USDT |
2.5630 USDT |
| 2024-11-23 |
2.1684 USDT |
23,519,663.7900 CAKE |
2.0120 USDT |
2.0030 USDT |
2.0410 USDT |
2.2680 USDT |
| 2024-11-22 |
1.9635 USDT |
8,148,713.9800 CAKE |
1.9570 USDT |
1.9010 USDT |
1.9360 USDT |
1.9770 USDT |
| 2024-11-21 |
1.9087 USDT |
7,779,054.1100 CAKE |
1.8690 USDT |
1.8230 USDT |
1.8640 USDT |
1.9630 USDT |
| 2024-11-20 |
1.8876 USDT |
5,378,270.6700 CAKE |
1.9100 USDT |
1.8450 USDT |
1.8700 USDT |
1.8860 USDT |
| 2024-11-19 |
1.9282 USDT |
6,566,728.9000 CAKE |
1.9860 USDT |
1.8680 USDT |
1.8930 USDT |
1.9100 USDT |
| 2024-11-18 |
1.9325 USDT |
8,371,343.6000 CAKE |
1.8770 USDT |
1.8700 USDT |
1.8960 USDT |
1.9900 USDT |
| 2024-11-17 |
1.9128 USDT |
8,005,583.2100 CAKE |
1.9430 USDT |
1.8420 USDT |
1.8700 USDT |
1.8760 USDT |
| 2024-11-16 |
1.9013 USDT |
7,776,152.2700 CAKE |
1.8380 USDT |
1.8310 USDT |
1.8450 USDT |
1.9370 USDT |