Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
2.1916 USDT |
1,883,240.5800 CAKE |
2.1590 USDT |
2.1480 USDT |
2.1540 USDT |
2.2180 USDT |
| 2025-06-27 |
2.1436 USDT |
2,085,482.1200 CAKE |
2.1350 USDT |
2.1170 USDT |
2.1390 USDT |
2.1630 USDT |
| 2025-06-26 |
2.1626 USDT |
3,034,623.0600 CAKE |
2.1790 USDT |
2.1240 USDT |
2.1420 USDT |
2.1430 USDT |
| 2025-06-25 |
2.1876 USDT |
2,654,008.8500 CAKE |
2.2070 USDT |
2.1580 USDT |
2.1740 USDT |
2.1790 USDT |
| 2025-06-24 |
2.1902 USDT |
3,279,709.7700 CAKE |
2.1750 USDT |
2.1610 USDT |
2.1770 USDT |
2.1920 USDT |
| 2025-06-23 |
2.0803 USDT |
4,145,144.8800 CAKE |
2.0170 USDT |
2.0050 USDT |
2.0220 USDT |
2.1780 USDT |
| 2025-06-22 |
2.0280 USDT |
6,117,666.1400 CAKE |
2.0880 USDT |
1.9610 USDT |
1.9770 USDT |
1.9640 USDT |
| 2025-06-21 |
2.1317 USDT |
2,899,813.0300 CAKE |
2.1780 USDT |
2.0630 USDT |
2.1030 USDT |
2.1010 USDT |
| 2025-06-20 |
2.1964 USDT |
3,111,914.8000 CAKE |
2.2050 USDT |
2.1380 USDT |
2.1810 USDT |
2.1840 USDT |
| 2025-06-19 |
2.2042 USDT |
3,636,336.4700 CAKE |
2.2310 USDT |
2.1760 USDT |
2.1920 USDT |
2.2000 USDT |
| 2025-06-18 |
2.1901 USDT |
3,792,985.6000 CAKE |
2.2090 USDT |
2.1360 USDT |
2.1690 USDT |
2.1790 USDT |
| 2025-06-17 |
2.2435 USDT |
7,169,986.3400 CAKE |
2.2940 USDT |
2.1600 USDT |
2.1960 USDT |
2.2070 USDT |
| 2025-06-16 |
2.3667 USDT |
4,066,908.9100 CAKE |
2.3080 USDT |
2.2980 USDT |
2.3180 USDT |
2.3740 USDT |
| 2025-06-15 |
2.3399 USDT |
4,095,037.6900 CAKE |
2.3810 USDT |
2.2860 USDT |
2.3010 USDT |
2.3100 USDT |
| 2025-06-14 |
2.4040 USDT |
3,886,446.7500 CAKE |
2.4920 USDT |
2.3130 USDT |
2.3700 USDT |
2.3170 USDT |
| 2025-06-13 |
2.4291 USDT |
10,224,862.4300 CAKE |
2.5310 USDT |
2.3170 USDT |
2.4010 USDT |
2.4990 USDT |
| 2025-06-12 |
2.5217 USDT |
7,978,560.7300 CAKE |
2.5680 USDT |
2.4430 USDT |
2.4750 USDT |
2.5740 USDT |
| 2025-06-11 |
2.6149 USDT |
12,107,982.0100 CAKE |
2.6300 USDT |
2.5210 USDT |
2.5490 USDT |
2.5690 USDT |
| 2025-06-10 |
2.5057 USDT |
8,214,471.5300 CAKE |
2.4640 USDT |
2.4340 USDT |
2.4620 USDT |
2.5140 USDT |
| 2025-06-09 |
2.3449 USDT |
4,435,298.3900 CAKE |
2.2980 USDT |
2.2680 USDT |
2.2830 USDT |
2.4450 USDT |
| 2025-06-08 |
2.3146 USDT |
2,856,779.0400 CAKE |
2.3370 USDT |
2.2890 USDT |
2.3060 USDT |
2.3030 USDT |
| 2025-06-07 |
2.3339 USDT |
2,594,296.4300 CAKE |
2.3170 USDT |
2.3010 USDT |
2.3340 USDT |
2.3380 USDT |
| 2025-06-06 |
2.2999 USDT |
5,230,778.9800 CAKE |
2.2560 USDT |
2.2330 USDT |
2.2610 USDT |
2.3090 USDT |
| 2025-06-05 |
2.3834 USDT |
14,823,426.4700 CAKE |
2.4260 USDT |
2.2130 USDT |
2.2850 USDT |
2.2610 USDT |
| 2025-06-04 |
2.4413 USDT |
9,227,511.5400 CAKE |
2.3780 USDT |
2.3650 USDT |
2.3870 USDT |
2.4180 USDT |
| 2025-06-03 |
2.4075 USDT |
6,208,754.1900 CAKE |
2.4060 USDT |
2.3580 USDT |
2.3850 USDT |
2.4050 USDT |
| 2025-06-02 |
2.3612 USDT |
6,960,684.1000 CAKE |
2.3760 USDT |
2.2880 USDT |
2.3110 USDT |
2.4060 USDT |
| 2025-06-01 |
2.3303 USDT |
5,946,013.5500 CAKE |
2.3030 USDT |
2.2510 USDT |
2.2810 USDT |
2.3890 USDT |
| 2025-05-31 |
2.2607 USDT |
7,565,971.4200 CAKE |
2.2850 USDT |
2.2150 USDT |
2.2540 USDT |
2.3030 USDT |
| 2025-05-30 |
2.4593 USDT |
14,792,243.5400 CAKE |
2.6240 USDT |
2.3210 USDT |
2.3540 USDT |
2.3360 USDT |
| 2025-05-29 |
2.7149 USDT |
11,555,664.0400 CAKE |
2.7120 USDT |
2.5670 USDT |
2.6130 USDT |
2.6090 USDT |
| 2025-05-28 |
2.7678 USDT |
16,151,046.1500 CAKE |
2.7730 USDT |
2.6470 USDT |
2.6740 USDT |
2.7180 USDT |
| 2025-05-27 |
2.7428 USDT |
33,611,270.5400 CAKE |
2.4250 USDT |
2.4000 USDT |
2.4540 USDT |
2.7910 USDT |
| 2025-05-26 |
2.4313 USDT |
5,922,733.3500 CAKE |
2.3470 USDT |
2.3340 USDT |
2.3660 USDT |
2.4110 USDT |
| 2025-05-25 |
2.3342 USDT |
3,880,739.0100 CAKE |
2.3530 USDT |
2.3040 USDT |
2.3280 USDT |
2.3510 USDT |
| 2025-05-24 |
2.3484 USDT |
2,413,298.2600 CAKE |
2.3070 USDT |
2.2930 USDT |
2.3250 USDT |
2.3560 USDT |
| 2025-05-23 |
2.4356 USDT |
7,229,380.6200 CAKE |
2.5060 USDT |
2.2960 USDT |
2.3390 USDT |
2.3080 USDT |
| 2025-05-22 |
2.4834 USDT |
8,275,925.3300 CAKE |
2.3780 USDT |
2.3700 USDT |
2.3900 USDT |
2.4930 USDT |
| 2025-05-21 |
2.3628 USDT |
5,686,278.7900 CAKE |
2.3350 USDT |
2.3150 USDT |
2.3410 USDT |
2.3870 USDT |
| 2025-05-20 |
2.2682 USDT |
5,687,538.4700 CAKE |
2.2250 USDT |
2.2130 USDT |
2.2320 USDT |
2.3280 USDT |
| 2025-05-19 |
2.1846 USDT |
6,832,957.7000 CAKE |
2.2790 USDT |
2.1220 USDT |
2.1510 USDT |
2.2160 USDT |
| 2025-05-18 |
2.2409 USDT |
4,697,414.8700 CAKE |
2.1750 USDT |
2.1730 USDT |
2.1880 USDT |
2.2280 USDT |
| 2025-05-17 |
2.1909 USDT |
4,119,116.1900 CAKE |
2.2590 USDT |
2.1540 USDT |
2.1780 USDT |
2.1780 USDT |
| 2025-05-16 |
2.2995 USDT |
3,605,133.5300 CAKE |
2.2850 USDT |
2.2510 USDT |
2.2700 USDT |
2.2530 USDT |
| 2025-05-15 |
2.3109 USDT |
8,521,210.3200 CAKE |
2.3830 USDT |
2.2360 USDT |
2.2800 USDT |
2.3030 USDT |
| 2025-05-14 |
2.4282 USDT |
6,957,930.6800 CAKE |
2.4510 USDT |
2.3690 USDT |
2.3980 USDT |
2.3950 USDT |
| 2025-05-13 |
2.3501 USDT |
8,585,542.8700 CAKE |
2.4030 USDT |
2.2540 USDT |
2.2940 USDT |
2.4560 USDT |
| 2025-05-12 |
2.4684 USDT |
14,743,491.1700 CAKE |
2.4180 USDT |
2.3020 USDT |
2.3690 USDT |
2.4010 USDT |
| 2025-05-11 |
2.4477 USDT |
6,768,736.4600 CAKE |
2.4870 USDT |
2.3880 USDT |
2.4250 USDT |
2.4250 USDT |
| 2025-05-10 |
2.4529 USDT |
11,869,740.1300 CAKE |
2.4300 USDT |
2.3670 USDT |
2.3980 USDT |
2.4790 USDT |