Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
1.3129 USDT |
1,233,818.3600 CAKE |
1.3210 USDT |
1.2930 USDT |
1.3090 USDT |
1.3160 USDT |
| 2023-08-19 |
1.3120 USDT |
2,241,432.9200 CAKE |
1.3160 USDT |
1.2970 USDT |
1.3090 USDT |
1.3210 USDT |
| 2023-08-18 |
1.3244 USDT |
3,056,750.2000 CAKE |
1.3410 USDT |
1.3050 USDT |
1.3190 USDT |
1.3170 USDT |
| 2023-08-17 |
1.3772 USDT |
3,899,535.3800 CAKE |
1.4240 USDT |
1.3050 USDT |
1.3570 USDT |
1.3490 USDT |
| 2023-08-16 |
1.4371 USDT |
2,376,985.5100 CAKE |
1.4570 USDT |
1.4110 USDT |
1.4260 USDT |
1.4260 USDT |
| 2023-08-15 |
1.4719 USDT |
2,932,323.1200 CAKE |
1.4930 USDT |
1.4480 USDT |
1.4610 USDT |
1.4590 USDT |
| 2023-08-14 |
1.4840 USDT |
1,927,052.3300 CAKE |
1.4720 USDT |
1.4640 USDT |
1.4760 USDT |
1.4880 USDT |
| 2023-08-13 |
1.4735 USDT |
2,530,979.8700 CAKE |
1.4590 USDT |
1.4570 USDT |
1.4620 USDT |
1.4730 USDT |
| 2023-08-12 |
1.4647 USDT |
901,637.1100 CAKE |
1.4600 USDT |
1.4570 USDT |
1.4640 USDT |
1.4590 USDT |
| 2023-08-11 |
1.4647 USDT |
1,065,001.1000 CAKE |
1.4720 USDT |
1.4530 USDT |
1.4580 USDT |
1.4600 USDT |
| 2023-08-10 |
1.4787 USDT |
1,418,479.1500 CAKE |
1.4910 USDT |
1.4670 USDT |
1.4720 USDT |
1.4700 USDT |
| 2023-08-09 |
1.4945 USDT |
1,609,117.3800 CAKE |
1.5000 USDT |
1.4830 USDT |
1.4890 USDT |
1.4950 USDT |
| 2023-08-08 |
1.4965 USDT |
1,929,526.8200 CAKE |
1.4820 USDT |
1.4720 USDT |
1.4850 USDT |
1.5000 USDT |
| 2023-08-07 |
1.4915 USDT |
2,646,237.5600 CAKE |
1.4890 USDT |
1.4660 USDT |
1.4790 USDT |
1.4820 USDT |
| 2023-08-06 |
1.4994 USDT |
1,704,344.9100 CAKE |
1.4960 USDT |
1.4880 USDT |
1.4910 USDT |
1.4910 USDT |
| 2023-08-05 |
1.4940 USDT |
1,398,904.3200 CAKE |
1.5040 USDT |
1.4840 USDT |
1.4920 USDT |
1.4960 USDT |
| 2023-08-04 |
1.5111 USDT |
1,712,177.2000 CAKE |
1.5080 USDT |
1.4970 USDT |
1.5050 USDT |
1.5020 USDT |
| 2023-08-03 |
1.5052 USDT |
1,473,694.3900 CAKE |
1.5100 USDT |
1.4930 USDT |
1.5000 USDT |
1.5110 USDT |
| 2023-08-02 |
1.5263 USDT |
2,892,721.1600 CAKE |
1.5480 USDT |
1.4860 USDT |
1.5120 USDT |
1.5110 USDT |
| 2023-08-01 |
1.5420 USDT |
4,930,242.8400 CAKE |
1.5490 USDT |
1.5210 USDT |
1.5300 USDT |
1.5390 USDT |
| 2023-07-31 |
1.5665 USDT |
14,405,495.6000 CAKE |
1.4950 USDT |
1.4860 USDT |
1.5000 USDT |
1.5520 USDT |
| 2023-07-30 |
1.5008 USDT |
1,533,743.1100 CAKE |
1.5100 USDT |
1.4860 USDT |
1.4950 USDT |
1.4950 USDT |
| 2023-07-29 |
1.5074 USDT |
951,919.5500 CAKE |
1.5140 USDT |
1.5000 USDT |
1.5050 USDT |
1.5080 USDT |
| 2023-07-28 |
1.5057 USDT |
2,365,297.8000 CAKE |
1.4960 USDT |
1.4890 USDT |
1.4950 USDT |
1.5130 USDT |
| 2023-07-27 |
1.4930 USDT |
1,416,614.8000 CAKE |
1.4790 USDT |
1.4770 USDT |
1.4820 USDT |
1.4950 USDT |
| 2023-07-26 |
1.4750 USDT |
2,071,999.2700 CAKE |
1.4850 USDT |
1.4630 USDT |
1.4720 USDT |
1.4790 USDT |
| 2023-07-25 |
1.4836 USDT |
1,440,913.0300 CAKE |
1.4960 USDT |
1.4700 USDT |
1.4800 USDT |
1.4790 USDT |
| 2023-07-24 |
1.5043 USDT |
2,254,886.8700 CAKE |
1.5350 USDT |
1.4790 USDT |
1.4910 USDT |
1.4950 USDT |
| 2023-07-23 |
1.5340 USDT |
939,282.2200 CAKE |
1.5250 USDT |
1.5170 USDT |
1.5260 USDT |
1.5370 USDT |
| 2023-07-22 |
1.5396 USDT |
1,262,566.2400 CAKE |
1.5390 USDT |
1.5250 USDT |
1.5310 USDT |
1.5290 USDT |
| 2023-07-21 |
1.5452 USDT |
1,652,913.0700 CAKE |
1.5410 USDT |
1.5340 USDT |
1.5400 USDT |
1.5390 USDT |
| 2023-07-20 |
1.5394 USDT |
3,274,363.9000 CAKE |
1.5160 USDT |
1.5080 USDT |
1.5150 USDT |
1.5350 USDT |
| 2023-07-19 |
1.5171 USDT |
1,675,795.2900 CAKE |
1.5100 USDT |
1.5060 USDT |
1.5140 USDT |
1.5140 USDT |
| 2023-07-18 |
1.5282 USDT |
3,136,045.9300 CAKE |
1.5490 USDT |
1.5040 USDT |
1.5140 USDT |
1.5100 USDT |
| 2023-07-17 |
1.5391 USDT |
6,830,664.0600 CAKE |
1.5010 USDT |
1.4890 USDT |
1.5020 USDT |
1.5500 USDT |
| 2023-07-16 |
1.5244 USDT |
1,712,042.9100 CAKE |
1.5370 USDT |
1.5020 USDT |
1.5120 USDT |
1.5020 USDT |
| 2023-07-15 |
1.5558 USDT |
2,465,397.5400 CAKE |
1.5540 USDT |
1.5300 USDT |
1.5430 USDT |
1.5410 USDT |
| 2023-07-14 |
1.5983 USDT |
8,089,171.1100 CAKE |
1.5810 USDT |
1.5300 USDT |
1.5440 USDT |
1.5490 USDT |
| 2023-07-13 |
1.5412 USDT |
5,652,179.9400 CAKE |
1.4880 USDT |
1.4750 USDT |
1.4820 USDT |
1.5770 USDT |
| 2023-07-12 |
1.4863 USDT |
2,179,477.4400 CAKE |
1.5030 USDT |
1.4600 USDT |
1.4690 USDT |
1.4820 USDT |
| 2023-07-11 |
1.5103 USDT |
2,214,309.9000 CAKE |
1.5150 USDT |
1.4920 USDT |
1.5040 USDT |
1.5030 USDT |
| 2023-07-10 |
1.4932 USDT |
5,341,617.4500 CAKE |
1.4570 USDT |
1.4400 USDT |
1.4510 USDT |
1.5110 USDT |
| 2023-07-09 |
1.4604 USDT |
1,041,752.4800 CAKE |
1.4690 USDT |
1.4500 USDT |
1.4560 USDT |
1.4600 USDT |
| 2023-07-08 |
1.4759 USDT |
1,560,293.1700 CAKE |
1.4740 USDT |
1.4530 USDT |
1.4640 USDT |
1.4680 USDT |
| 2023-07-07 |
1.4669 USDT |
1,513,458.5100 CAKE |
1.4530 USDT |
1.4480 USDT |
1.4640 USDT |
1.4750 USDT |
| 2023-07-06 |
1.5027 USDT |
3,683,771.7500 CAKE |
1.5120 USDT |
1.4600 USDT |
1.4620 USDT |
1.4600 USDT |
| 2023-07-05 |
1.5299 USDT |
4,855,792.7500 CAKE |
1.5510 USDT |
1.4960 USDT |
1.5120 USDT |
1.5130 USDT |
| 2023-07-04 |
1.5726 USDT |
3,770,827.5500 CAKE |
1.5960 USDT |
1.5300 USDT |
1.5530 USDT |
1.5570 USDT |
| 2023-07-03 |
1.6009 USDT |
4,018,356.6900 CAKE |
1.5790 USDT |
1.5750 USDT |
1.5830 USDT |
1.5930 USDT |
| 2023-07-02 |
1.5819 USDT |
2,972,590.7000 CAKE |
1.5950 USDT |
1.5680 USDT |
1.5780 USDT |
1.5790 USDT |