Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
2.4075 USDT |
6,208,754.1900 CAKE |
2.4060 USDT |
2.3580 USDT |
2.3850 USDT |
2.4050 USDT |
| 2025-06-02 |
2.3612 USDT |
6,960,684.1000 CAKE |
2.3760 USDT |
2.2880 USDT |
2.3110 USDT |
2.4060 USDT |
| 2025-06-01 |
2.3303 USDT |
5,946,013.5500 CAKE |
2.3030 USDT |
2.2510 USDT |
2.2810 USDT |
2.3890 USDT |
| 2025-05-31 |
2.2607 USDT |
7,565,971.4200 CAKE |
2.2850 USDT |
2.2150 USDT |
2.2540 USDT |
2.3030 USDT |
| 2025-05-30 |
2.4593 USDT |
14,792,243.5400 CAKE |
2.6240 USDT |
2.3210 USDT |
2.3540 USDT |
2.3360 USDT |
| 2025-05-29 |
2.7149 USDT |
11,555,664.0400 CAKE |
2.7120 USDT |
2.5670 USDT |
2.6130 USDT |
2.6090 USDT |
| 2025-05-28 |
2.7678 USDT |
16,151,046.1500 CAKE |
2.7730 USDT |
2.6470 USDT |
2.6740 USDT |
2.7180 USDT |
| 2025-05-27 |
2.7428 USDT |
33,611,270.5400 CAKE |
2.4250 USDT |
2.4000 USDT |
2.4540 USDT |
2.7910 USDT |
| 2025-05-26 |
2.4313 USDT |
5,922,733.3500 CAKE |
2.3470 USDT |
2.3340 USDT |
2.3660 USDT |
2.4110 USDT |
| 2025-05-25 |
2.3342 USDT |
3,880,739.0100 CAKE |
2.3530 USDT |
2.3040 USDT |
2.3280 USDT |
2.3510 USDT |
| 2025-05-24 |
2.3484 USDT |
2,413,298.2600 CAKE |
2.3070 USDT |
2.2930 USDT |
2.3250 USDT |
2.3560 USDT |
| 2025-05-23 |
2.4356 USDT |
7,229,380.6200 CAKE |
2.5060 USDT |
2.2960 USDT |
2.3390 USDT |
2.3080 USDT |
| 2025-05-22 |
2.4834 USDT |
8,275,925.3300 CAKE |
2.3780 USDT |
2.3700 USDT |
2.3900 USDT |
2.4930 USDT |
| 2025-05-21 |
2.3628 USDT |
5,686,278.7900 CAKE |
2.3350 USDT |
2.3150 USDT |
2.3410 USDT |
2.3870 USDT |
| 2025-05-20 |
2.2682 USDT |
5,687,538.4700 CAKE |
2.2250 USDT |
2.2130 USDT |
2.2320 USDT |
2.3280 USDT |
| 2025-05-19 |
2.1846 USDT |
6,832,957.7000 CAKE |
2.2790 USDT |
2.1220 USDT |
2.1510 USDT |
2.2160 USDT |
| 2025-05-18 |
2.2409 USDT |
4,697,414.8700 CAKE |
2.1750 USDT |
2.1730 USDT |
2.1880 USDT |
2.2280 USDT |
| 2025-05-17 |
2.1909 USDT |
4,119,116.1900 CAKE |
2.2590 USDT |
2.1540 USDT |
2.1780 USDT |
2.1780 USDT |
| 2025-05-16 |
2.2995 USDT |
3,605,133.5300 CAKE |
2.2850 USDT |
2.2510 USDT |
2.2700 USDT |
2.2530 USDT |
| 2025-05-15 |
2.3109 USDT |
8,521,210.3200 CAKE |
2.3830 USDT |
2.2360 USDT |
2.2800 USDT |
2.3030 USDT |
| 2025-05-14 |
2.4282 USDT |
6,957,930.6800 CAKE |
2.4510 USDT |
2.3690 USDT |
2.3980 USDT |
2.3950 USDT |
| 2025-05-13 |
2.3501 USDT |
8,585,542.8700 CAKE |
2.4030 USDT |
2.2540 USDT |
2.2940 USDT |
2.4560 USDT |
| 2025-05-12 |
2.4684 USDT |
14,743,491.1700 CAKE |
2.4180 USDT |
2.3020 USDT |
2.3690 USDT |
2.4010 USDT |
| 2025-05-11 |
2.4477 USDT |
6,768,736.4600 CAKE |
2.4870 USDT |
2.3880 USDT |
2.4250 USDT |
2.4250 USDT |
| 2025-05-10 |
2.4529 USDT |
11,869,740.1300 CAKE |
2.4300 USDT |
2.3670 USDT |
2.3980 USDT |
2.4790 USDT |
| 2025-05-09 |
2.2949 USDT |
10,326,237.9200 CAKE |
2.2400 USDT |
2.2290 USDT |
2.2620 USDT |
2.3090 USDT |
| 2025-05-08 |
2.1448 USDT |
8,961,204.3800 CAKE |
2.0310 USDT |
2.0300 USDT |
2.0600 USDT |
2.2190 USDT |
| 2025-05-07 |
2.0097 USDT |
4,146,661.4700 CAKE |
1.9940 USDT |
1.9670 USDT |
1.9870 USDT |
2.0300 USDT |
| 2025-05-06 |
1.9776 USDT |
4,084,504.2300 CAKE |
1.9780 USDT |
1.9400 USDT |
1.9660 USDT |
1.9750 USDT |
| 2025-05-05 |
1.9513 USDT |
3,264,749.3300 CAKE |
1.9220 USDT |
1.9080 USDT |
1.9370 USDT |
1.9810 USDT |
| 2025-05-04 |
1.9543 USDT |
3,443,084.6900 CAKE |
1.9880 USDT |
1.9200 USDT |
1.9340 USDT |
1.9230 USDT |
| 2025-05-03 |
2.0071 USDT |
4,341,954.3200 CAKE |
2.0590 USDT |
1.9670 USDT |
1.9890 USDT |
1.9840 USDT |
| 2025-05-02 |
2.0606 USDT |
3,365,586.6500 CAKE |
2.0830 USDT |
2.0300 USDT |
2.0420 USDT |
2.0380 USDT |
| 2025-05-01 |
2.0860 USDT |
5,514,797.6800 CAKE |
2.0370 USDT |
2.0310 USDT |
2.0550 USDT |
2.0910 USDT |
| 2025-04-30 |
2.0392 USDT |
4,344,720.6600 CAKE |
2.0270 USDT |
1.9940 USDT |
2.0350 USDT |
2.0380 USDT |
| 2025-04-29 |
2.0740 USDT |
4,629,979.3500 CAKE |
2.0860 USDT |
2.0320 USDT |
2.0470 USDT |
2.0350 USDT |
| 2025-04-28 |
2.0777 USDT |
12,764,643.4300 CAKE |
2.0070 USDT |
1.9570 USDT |
2.0000 USDT |
2.0810 USDT |
| 2025-04-27 |
2.0415 USDT |
5,952,296.6100 CAKE |
2.1090 USDT |
2.0030 USDT |
2.0170 USDT |
2.0130 USDT |
| 2025-04-26 |
2.1087 USDT |
6,628,966.2600 CAKE |
2.0750 USDT |
2.0700 USDT |
2.0950 USDT |
2.1070 USDT |
| 2025-04-25 |
2.1038 USDT |
11,983,146.0200 CAKE |
2.0280 USDT |
1.9800 USDT |
2.0080 USDT |
2.0810 USDT |
| 2025-04-24 |
1.9797 USDT |
5,925,118.5600 CAKE |
2.0100 USDT |
1.9210 USDT |
1.9520 USDT |
2.0200 USDT |
| 2025-04-23 |
2.0216 USDT |
13,279,450.8500 CAKE |
2.0240 USDT |
1.9310 USDT |
1.9880 USDT |
2.0330 USDT |
| 2025-04-22 |
1.9596 USDT |
7,964,431.9400 CAKE |
1.9220 USDT |
1.8880 USDT |
1.9220 USDT |
1.9940 USDT |
| 2025-04-21 |
1.9844 USDT |
8,378,541.1100 CAKE |
1.9440 USDT |
1.9210 USDT |
1.9290 USDT |
1.9250 USDT |
| 2025-04-20 |
1.9538 USDT |
5,578,459.1300 CAKE |
1.9580 USDT |
1.9050 USDT |
1.9280 USDT |
1.9470 USDT |
| 2025-04-19 |
1.9154 USDT |
4,345,039.9900 CAKE |
1.8670 USDT |
1.8570 USDT |
1.8770 USDT |
1.9590 USDT |
| 2025-04-18 |
1.8915 USDT |
7,844,783.1800 CAKE |
1.8100 USDT |
1.7970 USDT |
1.8140 USDT |
1.8630 USDT |
| 2025-04-17 |
1.8019 USDT |
3,178,837.9000 CAKE |
1.7890 USDT |
1.7700 USDT |
1.7830 USDT |
1.8070 USDT |
| 2025-04-16 |
1.8152 USDT |
5,612,137.7100 CAKE |
1.8180 USDT |
1.7720 USDT |
1.8080 USDT |
1.8040 USDT |
| 2025-04-15 |
1.8458 USDT |
4,563,454.5400 CAKE |
1.8290 USDT |
1.8120 USDT |
1.8270 USDT |
1.8240 USDT |