Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.3077 USDT |
2,739,636.1500 CAKE |
2.3450 USDT |
2.2600 USDT |
2.2750 USDT |
2.2680 USDT |
| 2025-12-04 |
2.3650 USDT |
2,257,265.0700 CAKE |
2.4010 USDT |
2.3180 USDT |
2.3500 USDT |
2.3490 USDT |
| 2025-12-03 |
2.3846 USDT |
4,617,433.1400 CAKE |
2.3800 USDT |
2.3300 USDT |
2.3630 USDT |
2.3950 USDT |
| 2025-12-02 |
2.3418 USDT |
6,032,051.0900 CAKE |
2.2620 USDT |
2.2470 USDT |
2.2630 USDT |
2.3850 USDT |
| 2025-12-01 |
2.2638 USDT |
7,316,444.3800 CAKE |
2.3770 USDT |
2.2010 USDT |
2.2260 USDT |
2.2720 USDT |
| 2025-11-30 |
2.3783 USDT |
1,901,299.1900 CAKE |
2.3540 USDT |
2.3390 USDT |
2.3490 USDT |
2.4010 USDT |
| 2025-11-29 |
2.3634 USDT |
1,842,958.0000 CAKE |
2.3950 USDT |
2.3370 USDT |
2.3470 USDT |
2.3460 USDT |
| 2025-11-28 |
2.4356 USDT |
4,300,256.5000 CAKE |
2.4810 USDT |
2.3660 USDT |
2.3880 USDT |
2.3880 USDT |
| 2025-11-27 |
2.4753 USDT |
2,663,279.1000 CAKE |
2.4730 USDT |
2.4500 USDT |
2.4640 USDT |
2.4870 USDT |
| 2025-11-26 |
2.4249 USDT |
3,256,429.7700 CAKE |
2.4240 USDT |
2.3740 USDT |
2.3900 USDT |
2.4710 USDT |
| 2025-11-25 |
2.3681 USDT |
3,444,931.8200 CAKE |
2.3640 USDT |
2.3300 USDT |
2.3490 USDT |
2.3950 USDT |
| 2025-11-24 |
2.3235 USDT |
10,801,878.9500 CAKE |
2.2500 USDT |
2.2390 USDT |
2.2630 USDT |
2.3790 USDT |
| 2025-11-23 |
2.2647 USDT |
5,409,823.8400 CAKE |
2.2640 USDT |
2.2330 USDT |
2.2540 USDT |
2.2500 USDT |
| 2025-11-22 |
2.1630 USDT |
11,502,285.2900 CAKE |
2.0770 USDT |
2.0110 USDT |
2.0460 USDT |
2.2670 USDT |
| 2025-11-21 |
2.0789 USDT |
11,840,205.0400 CAKE |
2.2010 USDT |
1.9690 USDT |
2.0560 USDT |
2.0770 USDT |
| 2025-11-20 |
2.2589 USDT |
4,674,413.8100 CAKE |
2.2920 USDT |
2.1940 USDT |
2.2220 USDT |
2.2280 USDT |
| 2025-11-19 |
2.3242 USDT |
4,928,152.3500 CAKE |
2.3920 USDT |
2.2300 USDT |
2.2540 USDT |
2.2930 USDT |
| 2025-11-18 |
2.3499 USDT |
4,657,225.3100 CAKE |
2.3140 USDT |
2.2800 USDT |
2.3300 USDT |
2.3890 USDT |
| 2025-11-17 |
2.3435 USDT |
5,940,732.0900 CAKE |
2.3570 USDT |
2.2790 USDT |
2.3130 USDT |
2.3170 USDT |
| 2025-11-16 |
2.3813 USDT |
5,010,644.7200 CAKE |
2.4210 USDT |
2.3080 USDT |
2.3390 USDT |
2.3440 USDT |
| 2025-11-15 |
2.4054 USDT |
4,292,801.8800 CAKE |
2.3410 USDT |
2.3390 USDT |
2.3920 USDT |
2.4110 USDT |
| 2025-11-14 |
2.3682 USDT |
8,365,789.7200 CAKE |
2.4000 USDT |
2.2650 USDT |
2.3170 USDT |
2.3490 USDT |
| 2025-11-13 |
2.4572 USDT |
5,383,668.6100 CAKE |
2.4680 USDT |
2.3430 USDT |
2.3700 USDT |
2.3760 USDT |
| 2025-11-12 |
2.5133 USDT |
5,975,558.6000 CAKE |
2.5210 USDT |
2.4340 USDT |
2.4700 USDT |
2.4660 USDT |
| 2025-11-11 |
2.6510 USDT |
17,784,113.1900 CAKE |
2.6280 USDT |
2.5230 USDT |
2.5510 USDT |
2.5440 USDT |
| 2025-11-10 |
2.5639 USDT |
8,996,278.7200 CAKE |
2.5490 USDT |
2.4560 USDT |
2.4860 USDT |
2.6350 USDT |
| 2025-11-09 |
2.5310 USDT |
6,906,611.6000 CAKE |
2.5230 USDT |
2.4740 USDT |
2.4970 USDT |
2.5430 USDT |
| 2025-11-08 |
2.5095 USDT |
8,592,989.6700 CAKE |
2.4930 USDT |
2.4470 USDT |
2.4810 USDT |
2.5180 USDT |
| 2025-11-07 |
2.3579 USDT |
11,522,388.5500 CAKE |
2.2640 USDT |
2.1960 USDT |
2.2430 USDT |
2.5160 USDT |
| 2025-11-06 |
2.2458 USDT |
5,396,425.4100 CAKE |
2.2650 USDT |
2.1750 USDT |
2.2180 USDT |
2.2590 USDT |
| 2025-11-05 |
2.2226 USDT |
7,723,845.4300 CAKE |
2.1760 USDT |
2.0870 USDT |
2.1600 USDT |
2.2650 USDT |
| 2025-11-04 |
2.1657 USDT |
15,460,217.4500 CAKE |
2.2280 USDT |
2.0550 USDT |
2.1510 USDT |
2.1760 USDT |
| 2025-11-03 |
2.2802 USDT |
11,583,409.4400 CAKE |
2.4890 USDT |
2.1300 USDT |
2.2160 USDT |
2.2140 USDT |
| 2025-11-02 |
2.4974 USDT |
5,138,189.1800 CAKE |
2.5190 USDT |
2.4270 USDT |
2.4620 USDT |
2.4870 USDT |
| 2025-11-01 |
2.4681 USDT |
4,273,909.4900 CAKE |
2.4220 USDT |
2.3920 USDT |
2.4240 USDT |
2.5140 USDT |
| 2025-10-31 |
2.4021 USDT |
8,175,188.7100 CAKE |
2.4010 USDT |
2.3060 USDT |
2.3480 USDT |
2.4200 USDT |
| 2025-10-30 |
2.4668 USDT |
10,188,751.5500 CAKE |
2.5690 USDT |
2.3170 USDT |
2.3520 USDT |
2.3740 USDT |
| 2025-10-29 |
2.5623 USDT |
8,594,036.7000 CAKE |
2.6130 USDT |
2.4890 USDT |
2.5430 USDT |
2.5650 USDT |
| 2025-10-28 |
2.6571 USDT |
7,752,898.0800 CAKE |
2.6880 USDT |
2.5680 USDT |
2.6120 USDT |
2.6140 USDT |
| 2025-10-27 |
2.7636 USDT |
9,541,723.4600 CAKE |
2.8130 USDT |
2.6730 USDT |
2.6960 USDT |
2.6910 USDT |
| 2025-10-26 |
2.7671 USDT |
6,919,238.2100 CAKE |
2.7030 USDT |
2.6760 USDT |
2.6970 USDT |
2.8310 USDT |
| 2025-10-25 |
2.6832 USDT |
4,802,566.1400 CAKE |
2.6620 USDT |
2.6330 USDT |
2.6630 USDT |
2.6970 USDT |
| 2025-10-24 |
2.6896 USDT |
10,978,364.3000 CAKE |
2.7510 USDT |
2.5900 USDT |
2.6140 USDT |
2.6680 USDT |
| 2025-10-23 |
2.7628 USDT |
14,795,970.2100 CAKE |
2.7150 USDT |
2.6680 USDT |
2.7080 USDT |
2.7400 USDT |
| 2025-10-22 |
2.7326 USDT |
12,466,593.4600 CAKE |
2.7000 USDT |
2.6010 USDT |
2.6900 USDT |
2.6270 USDT |
| 2025-10-21 |
2.7869 USDT |
23,386,045.9300 CAKE |
2.9070 USDT |
2.6640 USDT |
2.6950 USDT |
2.7710 USDT |
| 2025-10-20 |
2.9447 USDT |
15,103,317.9900 CAKE |
2.8990 USDT |
2.8370 USDT |
2.8750 USDT |
2.9120 USDT |
| 2025-10-19 |
2.9031 USDT |
8,749,511.8900 CAKE |
2.8760 USDT |
2.7890 USDT |
2.8630 USDT |
2.9130 USDT |
| 2025-10-18 |
2.9043 USDT |
9,961,452.3300 CAKE |
2.8440 USDT |
2.8260 USDT |
2.8710 USDT |
2.8730 USDT |
| 2025-10-17 |
2.7780 USDT |
17,192,067.1000 CAKE |
2.9020 USDT |
2.6300 USDT |
2.7230 USDT |
2.8520 USDT |