Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.4038 USDT |
1,104,221.3100 CAKE |
1.4060 USDT |
1.3890 USDT |
1.3990 USDT |
1.4070 USDT |
| 2026-03-04 |
1.3927 USDT |
4,461,837.5100 CAKE |
1.3430 USDT |
1.3340 USDT |
1.3450 USDT |
1.4190 USDT |
| 2026-03-03 |
1.3355 USDT |
2,752,962.5600 CAKE |
1.3480 USDT |
1.3080 USDT |
1.3300 USDT |
1.3460 USDT |
| 2026-03-02 |
1.3358 USDT |
3,310,118.8000 CAKE |
1.3010 USDT |
1.2960 USDT |
1.3080 USDT |
1.3480 USDT |
| 2026-03-01 |
1.3176 USDT |
3,354,912.8700 CAKE |
1.3100 USDT |
1.2800 USDT |
1.2940 USDT |
1.2930 USDT |
| 2026-02-28 |
1.2667 USDT |
4,643,171.2900 CAKE |
1.2980 USDT |
1.2270 USDT |
1.2400 USDT |
1.3130 USDT |
| 2026-02-27 |
1.3035 USDT |
2,821,245.5900 CAKE |
1.3100 USDT |
1.2730 USDT |
1.2890 USDT |
1.2960 USDT |
| 2026-02-26 |
1.3088 USDT |
3,963,876.3500 CAKE |
1.3300 USDT |
1.2760 USDT |
1.2920 USDT |
1.3100 USDT |
| 2026-02-25 |
1.2926 USDT |
6,992,661.6200 CAKE |
1.1970 USDT |
1.1940 USDT |
1.2050 USDT |
1.3520 USDT |
| 2026-02-24 |
1.2009 USDT |
4,491,224.0800 CAKE |
1.2170 USDT |
1.1690 USDT |
1.1940 USDT |
1.2000 USDT |
| 2026-02-23 |
1.2374 USDT |
5,244,845.9500 CAKE |
1.2890 USDT |
1.2050 USDT |
1.2220 USDT |
1.2210 USDT |
| 2026-02-22 |
1.3039 USDT |
1,535,458.9000 CAKE |
1.3210 USDT |
1.2780 USDT |
1.2840 USDT |
1.2840 USDT |
| 2026-02-21 |
1.3192 USDT |
1,840,105.0600 CAKE |
1.2960 USDT |
1.2890 USDT |
1.2980 USDT |
1.3230 USDT |
| 2026-02-20 |
1.2703 USDT |
2,685,113.3900 CAKE |
1.2530 USDT |
1.2380 USDT |
1.2510 USDT |
1.2920 USDT |
| 2026-02-19 |
1.2627 USDT |
2,952,446.7900 CAKE |
1.2710 USDT |
1.2380 USDT |
1.2540 USDT |
1.2500 USDT |
| 2026-02-18 |
1.2932 USDT |
2,676,761.5400 CAKE |
1.3040 USDT |
1.2620 USDT |
1.2690 USDT |
1.2670 USDT |
| 2026-02-17 |
1.3071 USDT |
1,316,868.8900 CAKE |
1.3300 USDT |
1.2840 USDT |
1.3000 USDT |
1.3030 USDT |
| 2026-02-16 |
1.3062 USDT |
1,867,676.6800 CAKE |
1.3000 USDT |
1.2820 USDT |
1.2930 USDT |
1.3300 USDT |
| 2026-02-15 |
1.3248 USDT |
3,568,686.5900 CAKE |
1.3490 USDT |
1.2750 USDT |
1.2890 USDT |
1.2920 USDT |
| 2026-02-14 |
1.3275 USDT |
2,544,948.5700 CAKE |
1.3020 USDT |
1.2960 USDT |
1.3040 USDT |
1.3480 USDT |
| 2026-02-13 |
1.2673 USDT |
4,904,988.4000 CAKE |
1.2990 USDT |
1.2340 USDT |
1.2500 USDT |
1.2990 USDT |
| 2026-02-12 |
1.3005 USDT |
2,474,963.9500 CAKE |
1.2990 USDT |
1.2720 USDT |
1.2830 USDT |
1.2810 USDT |
| 2026-02-11 |
1.2983 USDT |
3,895,134.4500 CAKE |
1.3210 USDT |
1.2640 USDT |
1.2760 USDT |
1.3090 USDT |
| 2026-02-10 |
1.3359 USDT |
1,963,663.7700 CAKE |
1.3600 USDT |
1.3090 USDT |
1.3210 USDT |
1.3180 USDT |
| 2026-02-09 |
1.3529 USDT |
3,111,853.5600 CAKE |
1.3640 USDT |
1.3100 USDT |
1.3270 USDT |
1.3610 USDT |
| 2026-02-08 |
1.3737 USDT |
1,370,043.9100 CAKE |
1.3820 USDT |
1.3460 USDT |
1.3630 USDT |
1.3760 USDT |
| 2026-02-07 |
1.3645 USDT |
4,796,144.0400 CAKE |
1.3840 USDT |
1.3280 USDT |
1.3490 USDT |
1.3770 USDT |
| 2026-02-06 |
1.3051 USDT |
7,891,963.5200 CAKE |
1.2850 USDT |
1.1880 USDT |
1.3010 USDT |
1.3980 USDT |
| 2026-02-05 |
1.4001 USDT |
11,675,677.8200 CAKE |
1.5190 USDT |
1.2820 USDT |
1.3260 USDT |
1.3100 USDT |
| 2026-02-04 |
1.5465 USDT |
4,184,040.2900 CAKE |
1.5460 USDT |
1.4930 USDT |
1.5320 USDT |
1.5120 USDT |
| 2026-02-03 |
1.5622 USDT |
3,983,736.4500 CAKE |
1.5820 USDT |
1.4860 USDT |
1.5310 USDT |
1.5410 USDT |
| 2026-02-02 |
1.5284 USDT |
4,178,792.6500 CAKE |
1.5160 USDT |
1.4650 USDT |
1.5090 USDT |
1.5800 USDT |
| 2026-02-01 |
1.5255 USDT |
3,379,534.4600 CAKE |
1.5390 USDT |
1.4800 USDT |
1.5110 USDT |
1.5290 USDT |
| 2026-01-31 |
1.5388 USDT |
8,027,422.0900 CAKE |
1.7060 USDT |
1.4210 USDT |
1.5020 USDT |
1.5120 USDT |
| 2026-01-30 |
1.6958 USDT |
5,902,978.9800 CAKE |
1.7930 USDT |
1.6500 USDT |
1.6750 USDT |
1.6940 USDT |
| 2026-01-29 |
1.8217 USDT |
3,796,867.4300 CAKE |
1.9050 USDT |
1.7560 USDT |
1.7890 USDT |
1.7920 USDT |
| 2026-01-28 |
1.9205 USDT |
1,426,380.8000 CAKE |
1.9220 USDT |
1.9010 USDT |
1.9130 USDT |
1.9080 USDT |
| 2026-01-27 |
1.9047 USDT |
1,704,885.9800 CAKE |
1.9050 USDT |
1.8820 USDT |
1.8900 USDT |
1.9200 USDT |
| 2026-01-26 |
1.8883 USDT |
1,553,037.7300 CAKE |
1.8560 USDT |
1.8540 USDT |
1.8730 USDT |
1.9050 USDT |
| 2026-01-25 |
1.8817 USDT |
2,365,285.1300 CAKE |
1.9160 USDT |
1.8310 USDT |
1.8460 USDT |
1.8510 USDT |
| 2026-01-24 |
1.9223 USDT |
1,040,313.3500 CAKE |
1.9260 USDT |
1.9030 USDT |
1.9160 USDT |
1.9170 USDT |
| 2026-01-23 |
1.9385 USDT |
1,721,937.9500 CAKE |
1.9400 USDT |
1.9170 USDT |
1.9310 USDT |
1.9290 USDT |
| 2026-01-22 |
1.9408 USDT |
3,707,366.6100 CAKE |
1.9360 USDT |
1.9120 USDT |
1.9260 USDT |
1.9430 USDT |
| 2026-01-21 |
1.9093 USDT |
3,044,590.5400 CAKE |
1.8930 USDT |
1.8710 USDT |
1.8970 USDT |
1.9560 USDT |
| 2026-01-20 |
1.9552 USDT |
3,277,254.0700 CAKE |
2.0130 USDT |
1.8910 USDT |
1.9050 USDT |
1.9120 USDT |
| 2026-01-19 |
2.0128 USDT |
3,373,678.7600 CAKE |
2.0570 USDT |
1.9670 USDT |
2.0140 USDT |
2.0140 USDT |
| 2026-01-18 |
2.0863 USDT |
2,261,219.9700 CAKE |
2.1020 USDT |
2.0610 USDT |
2.0770 USDT |
2.1130 USDT |
| 2026-01-17 |
2.1302 USDT |
3,367,354.2700 CAKE |
2.1000 USDT |
2.0950 USDT |
2.1030 USDT |
2.0990 USDT |
| 2026-01-16 |
2.0527 USDT |
2,594,659.0000 CAKE |
2.0460 USDT |
2.0140 USDT |
2.0320 USDT |
2.0880 USDT |
| 2026-01-15 |
2.0946 USDT |
6,078,960.0400 CAKE |
2.0560 USDT |
2.0130 USDT |
2.0300 USDT |
2.0460 USDT |