Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
1.3803 USDT |
128,593.6200 CAKE |
1.3820 USDT |
1.3730 USDT |
1.3790 USDT |
1.3770 USDT |
| 2026-02-07 |
1.3645 USDT |
4,796,144.0400 CAKE |
1.3840 USDT |
1.3280 USDT |
1.3490 USDT |
1.3770 USDT |
| 2026-02-06 |
1.3051 USDT |
7,891,963.5200 CAKE |
1.2850 USDT |
1.1880 USDT |
1.3010 USDT |
1.3980 USDT |
| 2026-02-05 |
1.4001 USDT |
11,675,677.8200 CAKE |
1.5190 USDT |
1.2820 USDT |
1.3260 USDT |
1.3100 USDT |
| 2026-02-04 |
1.5465 USDT |
4,184,040.2900 CAKE |
1.5460 USDT |
1.4930 USDT |
1.5320 USDT |
1.5120 USDT |
| 2026-02-03 |
1.5622 USDT |
3,983,736.4500 CAKE |
1.5820 USDT |
1.4860 USDT |
1.5310 USDT |
1.5410 USDT |
| 2026-02-02 |
1.5284 USDT |
4,178,792.6500 CAKE |
1.5160 USDT |
1.4650 USDT |
1.5090 USDT |
1.5800 USDT |
| 2026-02-01 |
1.5255 USDT |
3,379,534.4600 CAKE |
1.5390 USDT |
1.4800 USDT |
1.5110 USDT |
1.5290 USDT |
| 2026-01-31 |
1.5388 USDT |
8,027,422.0900 CAKE |
1.7060 USDT |
1.4210 USDT |
1.5020 USDT |
1.5120 USDT |
| 2026-01-30 |
1.6958 USDT |
5,902,978.9800 CAKE |
1.7930 USDT |
1.6500 USDT |
1.6750 USDT |
1.6940 USDT |
| 2026-01-29 |
1.8217 USDT |
3,796,867.4300 CAKE |
1.9050 USDT |
1.7560 USDT |
1.7890 USDT |
1.7920 USDT |
| 2026-01-28 |
1.9205 USDT |
1,426,380.8000 CAKE |
1.9220 USDT |
1.9010 USDT |
1.9130 USDT |
1.9080 USDT |
| 2026-01-27 |
1.9047 USDT |
1,704,885.9800 CAKE |
1.9050 USDT |
1.8820 USDT |
1.8900 USDT |
1.9200 USDT |
| 2026-01-26 |
1.8883 USDT |
1,553,037.7300 CAKE |
1.8560 USDT |
1.8540 USDT |
1.8730 USDT |
1.9050 USDT |
| 2026-01-25 |
1.8817 USDT |
2,365,285.1300 CAKE |
1.9160 USDT |
1.8310 USDT |
1.8460 USDT |
1.8510 USDT |
| 2026-01-24 |
1.9223 USDT |
1,040,313.3500 CAKE |
1.9260 USDT |
1.9030 USDT |
1.9160 USDT |
1.9170 USDT |
| 2026-01-23 |
1.9385 USDT |
1,721,937.9500 CAKE |
1.9400 USDT |
1.9170 USDT |
1.9310 USDT |
1.9290 USDT |
| 2026-01-22 |
1.9408 USDT |
3,707,366.6100 CAKE |
1.9360 USDT |
1.9120 USDT |
1.9260 USDT |
1.9430 USDT |
| 2026-01-21 |
1.9093 USDT |
3,044,590.5400 CAKE |
1.8930 USDT |
1.8710 USDT |
1.8970 USDT |
1.9560 USDT |
| 2026-01-20 |
1.9552 USDT |
3,277,254.0700 CAKE |
2.0130 USDT |
1.8910 USDT |
1.9050 USDT |
1.9120 USDT |
| 2026-01-19 |
2.0128 USDT |
3,373,678.7600 CAKE |
2.0570 USDT |
1.9670 USDT |
2.0140 USDT |
2.0140 USDT |
| 2026-01-18 |
2.0863 USDT |
2,261,219.9700 CAKE |
2.1020 USDT |
2.0610 USDT |
2.0770 USDT |
2.1130 USDT |
| 2026-01-17 |
2.1302 USDT |
3,367,354.2700 CAKE |
2.1000 USDT |
2.0950 USDT |
2.1030 USDT |
2.0990 USDT |
| 2026-01-16 |
2.0527 USDT |
2,594,659.0000 CAKE |
2.0460 USDT |
2.0140 USDT |
2.0320 USDT |
2.0880 USDT |
| 2026-01-15 |
2.0946 USDT |
6,078,960.0400 CAKE |
2.0560 USDT |
2.0130 USDT |
2.0300 USDT |
2.0460 USDT |
| 2026-01-14 |
2.0603 USDT |
2,433,420.6000 CAKE |
2.0640 USDT |
2.0280 USDT |
2.0410 USDT |
2.0520 USDT |
| 2026-01-13 |
2.0004 USDT |
4,669,973.4700 CAKE |
1.9450 USDT |
1.9370 USDT |
1.9480 USDT |
2.0620 USDT |
| 2026-01-12 |
1.9567 USDT |
3,049,997.1700 CAKE |
1.9960 USDT |
1.9260 USDT |
1.9430 USDT |
1.9420 USDT |
| 2026-01-11 |
2.0397 USDT |
3,048,345.8600 CAKE |
2.0500 USDT |
1.9810 USDT |
1.9970 USDT |
1.9920 USDT |
| 2026-01-10 |
2.0282 USDT |
3,255,009.0500 CAKE |
1.9690 USDT |
1.9680 USDT |
1.9800 USDT |
2.0680 USDT |
| 2026-01-09 |
1.9553 USDT |
1,587,900.7000 CAKE |
1.9460 USDT |
1.9250 USDT |
1.9440 USDT |
1.9710 USDT |
| 2026-01-08 |
1.9385 USDT |
1,708,848.5900 CAKE |
1.9620 USDT |
1.9140 USDT |
1.9330 USDT |
1.9480 USDT |
| 2026-01-07 |
1.9681 USDT |
3,179,361.7900 CAKE |
2.0450 USDT |
1.9230 USDT |
1.9380 USDT |
1.9540 USDT |
| 2026-01-06 |
2.0374 USDT |
5,759,107.7800 CAKE |
2.0720 USDT |
1.9650 USDT |
1.9920 USDT |
2.0360 USDT |
| 2026-01-05 |
2.0660 USDT |
3,089,804.7800 CAKE |
2.0670 USDT |
2.0400 USDT |
2.0580 USDT |
2.0760 USDT |
| 2026-01-04 |
2.0363 USDT |
1,766,051.8800 CAKE |
1.9990 USDT |
1.9970 USDT |
2.0100 USDT |
2.0600 USDT |
| 2026-01-03 |
2.0111 USDT |
2,095,446.1800 CAKE |
2.0020 USDT |
1.9820 USDT |
1.9930 USDT |
1.9950 USDT |
| 2026-01-02 |
1.9979 USDT |
1,774,129.6400 CAKE |
1.9860 USDT |
1.9730 USDT |
1.9840 USDT |
2.0060 USDT |
| 2026-01-01 |
1.9604 USDT |
3,327,180.4000 CAKE |
1.8850 USDT |
1.8830 USDT |
1.8950 USDT |
1.9880 USDT |
| 2025-12-31 |
1.8859 USDT |
2,713,392.7100 CAKE |
1.8650 USDT |
1.8570 USDT |
1.8680 USDT |
1.8890 USDT |
| 2025-12-30 |
1.8465 USDT |
1,272,969.7700 CAKE |
1.8330 USDT |
1.8150 USDT |
1.8340 USDT |
1.8580 USDT |
| 2025-12-29 |
1.8672 USDT |
2,601,559.4400 CAKE |
1.8720 USDT |
1.8250 USDT |
1.8390 USDT |
1.8420 USDT |
| 2025-12-28 |
1.8667 USDT |
1,628,902.2900 CAKE |
1.8560 USDT |
1.8430 USDT |
1.8520 USDT |
1.8670 USDT |
| 2025-12-27 |
1.8250 USDT |
985,496.3700 CAKE |
1.8070 USDT |
1.8050 USDT |
1.8120 USDT |
1.8400 USDT |
| 2025-12-26 |
1.8200 USDT |
1,922,108.5200 CAKE |
1.8010 USDT |
1.7900 USDT |
1.8030 USDT |
1.8090 USDT |
| 2025-12-25 |
1.8333 USDT |
1,431,672.4000 CAKE |
1.8390 USDT |
1.8120 USDT |
1.8220 USDT |
1.8390 USDT |
| 2025-12-24 |
1.8097 USDT |
1,815,265.4400 CAKE |
1.8050 USDT |
1.7880 USDT |
1.8000 USDT |
1.8370 USDT |
| 2025-12-23 |
1.8170 USDT |
2,266,405.2600 CAKE |
1.8520 USDT |
1.7810 USDT |
1.7990 USDT |
1.7980 USDT |
| 2025-12-22 |
1.8389 USDT |
3,027,010.9900 CAKE |
1.8030 USDT |
1.7840 USDT |
1.8030 USDT |
1.8520 USDT |
| 2025-12-21 |
1.8375 USDT |
3,673,072.8100 CAKE |
1.8560 USDT |
1.7790 USDT |
1.7920 USDT |
1.7820 USDT |