Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2.1846 USDT |
6,832,957.7000 CAKE |
2.2790 USDT |
2.1220 USDT |
2.1510 USDT |
2.2160 USDT |
| 2025-05-18 |
2.2409 USDT |
4,697,414.8700 CAKE |
2.1750 USDT |
2.1730 USDT |
2.1880 USDT |
2.2280 USDT |
| 2025-05-17 |
2.1909 USDT |
4,119,116.1900 CAKE |
2.2590 USDT |
2.1540 USDT |
2.1780 USDT |
2.1780 USDT |
| 2025-05-16 |
2.2995 USDT |
3,605,133.5300 CAKE |
2.2850 USDT |
2.2510 USDT |
2.2700 USDT |
2.2530 USDT |
| 2025-05-15 |
2.3109 USDT |
8,521,210.3200 CAKE |
2.3830 USDT |
2.2360 USDT |
2.2800 USDT |
2.3030 USDT |
| 2025-05-14 |
2.4282 USDT |
6,957,930.6800 CAKE |
2.4510 USDT |
2.3690 USDT |
2.3980 USDT |
2.3950 USDT |
| 2025-05-13 |
2.3501 USDT |
8,585,542.8700 CAKE |
2.4030 USDT |
2.2540 USDT |
2.2940 USDT |
2.4560 USDT |
| 2025-05-12 |
2.4684 USDT |
14,743,491.1700 CAKE |
2.4180 USDT |
2.3020 USDT |
2.3690 USDT |
2.4010 USDT |
| 2025-05-11 |
2.4477 USDT |
6,768,736.4600 CAKE |
2.4870 USDT |
2.3880 USDT |
2.4250 USDT |
2.4250 USDT |
| 2025-05-10 |
2.4529 USDT |
11,869,740.1300 CAKE |
2.4300 USDT |
2.3670 USDT |
2.3980 USDT |
2.4790 USDT |
| 2025-05-09 |
2.2949 USDT |
10,326,237.9200 CAKE |
2.2400 USDT |
2.2290 USDT |
2.2620 USDT |
2.3090 USDT |
| 2025-05-08 |
2.1448 USDT |
8,961,204.3800 CAKE |
2.0310 USDT |
2.0300 USDT |
2.0600 USDT |
2.2190 USDT |
| 2025-05-07 |
2.0097 USDT |
4,146,661.4700 CAKE |
1.9940 USDT |
1.9670 USDT |
1.9870 USDT |
2.0300 USDT |
| 2025-05-06 |
1.9776 USDT |
4,084,504.2300 CAKE |
1.9780 USDT |
1.9400 USDT |
1.9660 USDT |
1.9750 USDT |
| 2025-05-05 |
1.9513 USDT |
3,264,749.3300 CAKE |
1.9220 USDT |
1.9080 USDT |
1.9370 USDT |
1.9810 USDT |
| 2025-05-04 |
1.9543 USDT |
3,443,084.6900 CAKE |
1.9880 USDT |
1.9200 USDT |
1.9340 USDT |
1.9230 USDT |
| 2025-05-03 |
2.0071 USDT |
4,341,954.3200 CAKE |
2.0590 USDT |
1.9670 USDT |
1.9890 USDT |
1.9840 USDT |
| 2025-05-02 |
2.0606 USDT |
3,365,586.6500 CAKE |
2.0830 USDT |
2.0300 USDT |
2.0420 USDT |
2.0380 USDT |
| 2025-05-01 |
2.0860 USDT |
5,514,797.6800 CAKE |
2.0370 USDT |
2.0310 USDT |
2.0550 USDT |
2.0910 USDT |
| 2025-04-30 |
2.0392 USDT |
4,344,720.6600 CAKE |
2.0270 USDT |
1.9940 USDT |
2.0350 USDT |
2.0380 USDT |
| 2025-04-29 |
2.0740 USDT |
4,629,979.3500 CAKE |
2.0860 USDT |
2.0320 USDT |
2.0470 USDT |
2.0350 USDT |
| 2025-04-28 |
2.0777 USDT |
12,764,643.4300 CAKE |
2.0070 USDT |
1.9570 USDT |
2.0000 USDT |
2.0810 USDT |
| 2025-04-27 |
2.0415 USDT |
5,952,296.6100 CAKE |
2.1090 USDT |
2.0030 USDT |
2.0170 USDT |
2.0130 USDT |
| 2025-04-26 |
2.1087 USDT |
6,628,966.2600 CAKE |
2.0750 USDT |
2.0700 USDT |
2.0950 USDT |
2.1070 USDT |
| 2025-04-25 |
2.1038 USDT |
11,983,146.0200 CAKE |
2.0280 USDT |
1.9800 USDT |
2.0080 USDT |
2.0810 USDT |
| 2025-04-24 |
1.9797 USDT |
5,925,118.5600 CAKE |
2.0100 USDT |
1.9210 USDT |
1.9520 USDT |
2.0200 USDT |
| 2025-04-23 |
2.0216 USDT |
13,279,450.8500 CAKE |
2.0240 USDT |
1.9310 USDT |
1.9880 USDT |
2.0330 USDT |
| 2025-04-22 |
1.9596 USDT |
7,964,431.9400 CAKE |
1.9220 USDT |
1.8880 USDT |
1.9220 USDT |
1.9940 USDT |
| 2025-04-21 |
1.9844 USDT |
8,378,541.1100 CAKE |
1.9440 USDT |
1.9210 USDT |
1.9290 USDT |
1.9250 USDT |
| 2025-04-20 |
1.9538 USDT |
5,578,459.1300 CAKE |
1.9580 USDT |
1.9050 USDT |
1.9280 USDT |
1.9470 USDT |
| 2025-04-19 |
1.9154 USDT |
4,345,039.9900 CAKE |
1.8670 USDT |
1.8570 USDT |
1.8770 USDT |
1.9590 USDT |
| 2025-04-18 |
1.8915 USDT |
7,844,783.1800 CAKE |
1.8100 USDT |
1.7970 USDT |
1.8140 USDT |
1.8630 USDT |
| 2025-04-17 |
1.8019 USDT |
3,178,837.9000 CAKE |
1.7890 USDT |
1.7700 USDT |
1.7830 USDT |
1.8070 USDT |
| 2025-04-16 |
1.8152 USDT |
5,612,137.7100 CAKE |
1.8180 USDT |
1.7720 USDT |
1.8080 USDT |
1.8040 USDT |
| 2025-04-15 |
1.8458 USDT |
4,563,454.5400 CAKE |
1.8290 USDT |
1.8120 USDT |
1.8270 USDT |
1.8240 USDT |
| 2025-04-14 |
1.8788 USDT |
6,334,865.2500 CAKE |
1.8780 USDT |
1.8330 USDT |
1.8420 USDT |
1.8370 USDT |
| 2025-04-13 |
1.9298 USDT |
7,682,966.8500 CAKE |
2.0220 USDT |
1.8620 USDT |
1.8860 USDT |
1.8800 USDT |
| 2025-04-12 |
2.0035 USDT |
7,443,677.1000 CAKE |
1.9950 USDT |
1.9630 USDT |
1.9750 USDT |
2.0190 USDT |
| 2025-04-11 |
1.9885 USDT |
11,875,822.0300 CAKE |
1.8880 USDT |
1.8700 USDT |
1.9090 USDT |
2.0080 USDT |
| 2025-04-10 |
1.8730 USDT |
10,044,481.2500 CAKE |
1.9260 USDT |
1.8150 USDT |
1.8510 USDT |
1.8740 USDT |
| 2025-04-09 |
1.7986 USDT |
16,507,488.1700 CAKE |
1.6870 USDT |
1.6130 USDT |
1.6810 USDT |
1.9230 USDT |
| 2025-04-08 |
1.7593 USDT |
15,292,477.8500 CAKE |
1.7050 USDT |
1.6600 USDT |
1.6930 USDT |
1.6830 USDT |
| 2025-04-07 |
1.6351 USDT |
14,601,935.8500 CAKE |
1.6240 USDT |
1.5220 USDT |
1.6060 USDT |
1.7010 USDT |
| 2025-04-06 |
1.6803 USDT |
8,501,663.1400 CAKE |
1.8010 USDT |
1.5930 USDT |
1.6270 USDT |
1.6160 USDT |
| 2025-04-05 |
1.8137 USDT |
4,096,006.2100 CAKE |
1.8210 USDT |
1.7710 USDT |
1.7950 USDT |
1.7920 USDT |
| 2025-04-04 |
1.8182 USDT |
4,864,789.5900 CAKE |
1.8270 USDT |
1.7770 USDT |
1.8060 USDT |
1.8200 USDT |
| 2025-04-03 |
1.8147 USDT |
6,980,849.2500 CAKE |
1.8030 USDT |
1.7380 USDT |
1.7810 USDT |
1.8280 USDT |
| 2025-04-02 |
1.8795 USDT |
8,848,003.8100 CAKE |
1.9070 USDT |
1.8290 USDT |
1.8600 USDT |
1.8760 USDT |
| 2025-04-01 |
1.9738 USDT |
11,216,690.1400 CAKE |
1.9640 USDT |
1.8970 USDT |
1.9130 USDT |
1.9070 USDT |
| 2025-03-31 |
1.9612 USDT |
7,268,767.5700 CAKE |
1.9760 USDT |
1.8920 USDT |
1.9460 USDT |
1.9670 USDT |