Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
2.6790 USDT |
8,881,878.2300 CAKE |
2.7700 USDT |
2.6080 USDT |
2.6520 USDT |
2.7450 USDT |
| 2025-07-21 |
2.7519 USDT |
11,002,034.9300 CAKE |
2.7010 USDT |
2.6210 USDT |
2.6780 USDT |
2.7710 USDT |
| 2025-07-20 |
2.6977 USDT |
8,077,678.0100 CAKE |
2.6630 USDT |
2.6400 USDT |
2.6700 USDT |
2.7100 USDT |
| 2025-07-19 |
2.6305 USDT |
4,633,014.1100 CAKE |
2.6350 USDT |
2.5720 USDT |
2.6170 USDT |
2.6590 USDT |
| 2025-07-18 |
2.7037 USDT |
14,630,012.0500 CAKE |
2.6030 USDT |
2.5870 USDT |
2.6600 USDT |
2.6610 USDT |
| 2025-07-17 |
2.5745 USDT |
11,160,036.3700 CAKE |
2.5020 USDT |
2.4730 USDT |
2.5070 USDT |
2.6150 USDT |
| 2025-07-16 |
2.4661 USDT |
5,652,041.1300 CAKE |
2.4350 USDT |
2.4010 USDT |
2.4210 USDT |
2.4900 USDT |
| 2025-07-15 |
2.3781 USDT |
5,153,022.4200 CAKE |
2.3850 USDT |
2.3110 USDT |
2.3390 USDT |
2.4150 USDT |
| 2025-07-14 |
2.4409 USDT |
6,304,569.1100 CAKE |
2.4020 USDT |
2.3640 USDT |
2.3890 USDT |
2.3850 USDT |
| 2025-07-13 |
2.3853 USDT |
4,343,869.3900 CAKE |
2.3400 USDT |
2.3280 USDT |
2.3510 USDT |
2.3900 USDT |
| 2025-07-12 |
2.4076 USDT |
7,490,218.8700 CAKE |
2.4740 USDT |
2.2530 USDT |
2.3090 USDT |
2.3190 USDT |
| 2025-07-11 |
2.5156 USDT |
6,689,858.2800 CAKE |
2.4850 USDT |
2.4550 USDT |
2.4870 USDT |
2.4920 USDT |
| 2025-07-10 |
2.4080 USDT |
4,881,954.2700 CAKE |
2.3760 USDT |
2.3630 USDT |
2.3780 USDT |
2.4790 USDT |
| 2025-07-09 |
2.3190 USDT |
2,989,063.9200 CAKE |
2.2970 USDT |
2.2790 USDT |
2.2890 USDT |
2.3720 USDT |
| 2025-07-08 |
2.2677 USDT |
1,912,222.9700 CAKE |
2.2540 USDT |
2.2330 USDT |
2.2460 USDT |
2.2910 USDT |
| 2025-07-07 |
2.2688 USDT |
2,008,507.2700 CAKE |
2.2720 USDT |
2.2380 USDT |
2.2520 USDT |
2.2530 USDT |
| 2025-07-06 |
2.2521 USDT |
1,281,521.6800 CAKE |
2.2350 USDT |
2.2190 USDT |
2.2290 USDT |
2.2740 USDT |
| 2025-07-05 |
2.2358 USDT |
1,313,481.2100 CAKE |
2.2300 USDT |
2.2070 USDT |
2.2210 USDT |
2.2340 USDT |
| 2025-07-04 |
2.2587 USDT |
3,751,061.1800 CAKE |
2.3170 USDT |
2.2000 USDT |
2.2250 USDT |
2.2400 USDT |
| 2025-07-03 |
2.3523 USDT |
3,925,596.1900 CAKE |
2.3440 USDT |
2.3010 USDT |
2.3170 USDT |
2.3260 USDT |
| 2025-07-02 |
2.3156 USDT |
3,758,510.5500 CAKE |
2.2450 USDT |
2.2240 USDT |
2.2450 USDT |
2.3430 USDT |
| 2025-07-01 |
2.2832 USDT |
3,178,926.3700 CAKE |
2.3360 USDT |
2.2320 USDT |
2.2480 USDT |
2.2500 USDT |
| 2025-06-30 |
2.3137 USDT |
3,832,537.7100 CAKE |
2.3040 USDT |
2.2680 USDT |
2.2960 USDT |
2.3420 USDT |
| 2025-06-29 |
2.2541 USDT |
1,930,152.3800 CAKE |
2.2180 USDT |
2.2020 USDT |
2.2100 USDT |
2.2740 USDT |
| 2025-06-28 |
2.1916 USDT |
1,883,240.5800 CAKE |
2.1590 USDT |
2.1480 USDT |
2.1540 USDT |
2.2180 USDT |
| 2025-06-27 |
2.1436 USDT |
2,085,482.1200 CAKE |
2.1350 USDT |
2.1170 USDT |
2.1390 USDT |
2.1630 USDT |
| 2025-06-26 |
2.1626 USDT |
3,034,623.0600 CAKE |
2.1790 USDT |
2.1240 USDT |
2.1420 USDT |
2.1430 USDT |
| 2025-06-25 |
2.1876 USDT |
2,654,008.8500 CAKE |
2.2070 USDT |
2.1580 USDT |
2.1740 USDT |
2.1790 USDT |
| 2025-06-24 |
2.1902 USDT |
3,279,709.7700 CAKE |
2.1750 USDT |
2.1610 USDT |
2.1770 USDT |
2.1920 USDT |
| 2025-06-23 |
2.0803 USDT |
4,145,144.8800 CAKE |
2.0170 USDT |
2.0050 USDT |
2.0220 USDT |
2.1780 USDT |
| 2025-06-22 |
2.0280 USDT |
6,117,666.1400 CAKE |
2.0880 USDT |
1.9610 USDT |
1.9770 USDT |
1.9640 USDT |
| 2025-06-21 |
2.1317 USDT |
2,899,813.0300 CAKE |
2.1780 USDT |
2.0630 USDT |
2.1030 USDT |
2.1010 USDT |
| 2025-06-20 |
2.1964 USDT |
3,111,914.8000 CAKE |
2.2050 USDT |
2.1380 USDT |
2.1810 USDT |
2.1840 USDT |
| 2025-06-19 |
2.2042 USDT |
3,636,336.4700 CAKE |
2.2310 USDT |
2.1760 USDT |
2.1920 USDT |
2.2000 USDT |
| 2025-06-18 |
2.1901 USDT |
3,792,985.6000 CAKE |
2.2090 USDT |
2.1360 USDT |
2.1690 USDT |
2.1790 USDT |
| 2025-06-17 |
2.2435 USDT |
7,169,986.3400 CAKE |
2.2940 USDT |
2.1600 USDT |
2.1960 USDT |
2.2070 USDT |
| 2025-06-16 |
2.3667 USDT |
4,066,908.9100 CAKE |
2.3080 USDT |
2.2980 USDT |
2.3180 USDT |
2.3740 USDT |
| 2025-06-15 |
2.3399 USDT |
4,095,037.6900 CAKE |
2.3810 USDT |
2.2860 USDT |
2.3010 USDT |
2.3100 USDT |
| 2025-06-14 |
2.4040 USDT |
3,886,446.7500 CAKE |
2.4920 USDT |
2.3130 USDT |
2.3700 USDT |
2.3170 USDT |
| 2025-06-13 |
2.4291 USDT |
10,224,862.4300 CAKE |
2.5310 USDT |
2.3170 USDT |
2.4010 USDT |
2.4990 USDT |
| 2025-06-12 |
2.5217 USDT |
7,978,560.7300 CAKE |
2.5680 USDT |
2.4430 USDT |
2.4750 USDT |
2.5740 USDT |
| 2025-06-11 |
2.6149 USDT |
12,107,982.0100 CAKE |
2.6300 USDT |
2.5210 USDT |
2.5490 USDT |
2.5690 USDT |
| 2025-06-10 |
2.5057 USDT |
8,214,471.5300 CAKE |
2.4640 USDT |
2.4340 USDT |
2.4620 USDT |
2.5140 USDT |
| 2025-06-09 |
2.3449 USDT |
4,435,298.3900 CAKE |
2.2980 USDT |
2.2680 USDT |
2.2830 USDT |
2.4450 USDT |
| 2025-06-08 |
2.3146 USDT |
2,856,779.0400 CAKE |
2.3370 USDT |
2.2890 USDT |
2.3060 USDT |
2.3030 USDT |
| 2025-06-07 |
2.3339 USDT |
2,594,296.4300 CAKE |
2.3170 USDT |
2.3010 USDT |
2.3340 USDT |
2.3380 USDT |
| 2025-06-06 |
2.2999 USDT |
5,230,778.9800 CAKE |
2.2560 USDT |
2.2330 USDT |
2.2610 USDT |
2.3090 USDT |
| 2025-06-05 |
2.3834 USDT |
14,823,426.4700 CAKE |
2.4260 USDT |
2.2130 USDT |
2.2850 USDT |
2.2610 USDT |
| 2025-06-04 |
2.4413 USDT |
9,227,511.5400 CAKE |
2.3780 USDT |
2.3650 USDT |
2.3870 USDT |
2.4180 USDT |
| 2025-06-03 |
2.4075 USDT |
6,208,754.1900 CAKE |
2.4060 USDT |
2.3580 USDT |
2.3850 USDT |
2.4050 USDT |