Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
2.5099 USDT |
6,649,369.8300 CAKE |
2.4200 USDT |
2.4080 USDT |
2.4240 USDT |
2.5160 USDT |
| 2025-09-09 |
2.4425 USDT |
2,628,703.6000 CAKE |
2.4570 USDT |
2.4040 USDT |
2.4170 USDT |
2.4290 USDT |
| 2025-09-08 |
2.4379 USDT |
2,165,611.7800 CAKE |
2.4130 USDT |
2.4000 USDT |
2.4150 USDT |
2.4530 USDT |
| 2025-09-07 |
2.4115 USDT |
1,379,953.2400 CAKE |
2.4090 USDT |
2.3930 USDT |
2.4050 USDT |
2.4120 USDT |
| 2025-09-06 |
2.3961 USDT |
1,422,116.0600 CAKE |
2.3760 USDT |
2.3760 USDT |
2.3870 USDT |
2.4010 USDT |
| 2025-09-05 |
2.3844 USDT |
2,347,763.7400 CAKE |
2.3420 USDT |
2.3410 USDT |
2.3570 USDT |
2.3810 USDT |
| 2025-09-04 |
2.3580 USDT |
2,723,754.7400 CAKE |
2.3910 USDT |
2.3300 USDT |
2.3420 USDT |
2.3510 USDT |
| 2025-09-03 |
2.3871 USDT |
3,237,004.6500 CAKE |
2.4050 USDT |
2.3510 USDT |
2.3730 USDT |
2.3990 USDT |
| 2025-09-02 |
2.4048 USDT |
3,163,865.7300 CAKE |
2.3880 USDT |
2.3690 USDT |
2.3880 USDT |
2.4040 USDT |
| 2025-09-01 |
2.4296 USDT |
4,889,916.0900 CAKE |
2.4630 USDT |
2.3530 USDT |
2.3760 USDT |
2.3730 USDT |
| 2025-08-31 |
2.4996 USDT |
1,591,790.0300 CAKE |
2.5000 USDT |
2.4810 USDT |
2.4930 USDT |
2.4890 USDT |
| 2025-08-30 |
2.4899 USDT |
2,064,762.4400 CAKE |
2.4870 USDT |
2.4550 USDT |
2.4820 USDT |
2.5030 USDT |
| 2025-08-29 |
2.5180 USDT |
4,349,767.9700 CAKE |
2.6130 USDT |
2.4540 USDT |
2.4800 USDT |
2.4830 USDT |
| 2025-08-28 |
2.6096 USDT |
3,576,417.2900 CAKE |
2.5880 USDT |
2.5680 USDT |
2.5930 USDT |
2.6190 USDT |
| 2025-08-27 |
2.6186 USDT |
2,887,860.7000 CAKE |
2.6320 USDT |
2.5860 USDT |
2.6020 USDT |
2.5860 USDT |
| 2025-08-26 |
2.5930 USDT |
3,601,549.5300 CAKE |
2.5480 USDT |
2.5250 USDT |
2.5530 USDT |
2.6300 USDT |
| 2025-08-25 |
2.6327 USDT |
5,596,711.0500 CAKE |
2.7000 USDT |
2.5350 USDT |
2.5550 USDT |
2.5470 USDT |
| 2025-08-24 |
2.7222 USDT |
4,237,238.7800 CAKE |
2.7710 USDT |
2.6710 USDT |
2.6890 USDT |
2.7090 USDT |
| 2025-08-23 |
2.7726 USDT |
3,828,874.7500 CAKE |
2.8570 USDT |
2.7220 USDT |
2.7480 USDT |
2.7710 USDT |
| 2025-08-22 |
2.6832 USDT |
7,845,771.8900 CAKE |
2.6230 USDT |
2.5440 USDT |
2.5880 USDT |
2.8180 USDT |
| 2025-08-21 |
2.6816 USDT |
4,875,885.0000 CAKE |
2.6810 USDT |
2.6060 USDT |
2.6300 USDT |
2.6230 USDT |
| 2025-08-20 |
2.5982 USDT |
5,199,349.7600 CAKE |
2.5520 USDT |
2.5270 USDT |
2.5700 USDT |
2.6880 USDT |
| 2025-08-19 |
2.6279 USDT |
4,293,241.3200 CAKE |
2.6790 USDT |
2.5540 USDT |
2.5850 USDT |
2.5850 USDT |
| 2025-08-18 |
2.6867 USDT |
4,252,466.8800 CAKE |
2.7630 USDT |
2.6450 USDT |
2.6650 USDT |
2.7040 USDT |
| 2025-08-17 |
2.7884 USDT |
2,994,093.7500 CAKE |
2.7390 USDT |
2.7390 USDT |
2.7680 USDT |
2.7650 USDT |
| 2025-08-16 |
2.7162 USDT |
1,965,988.6500 CAKE |
2.7000 USDT |
2.6900 USDT |
2.7060 USDT |
2.7340 USDT |
| 2025-08-15 |
2.7103 USDT |
4,208,049.3100 CAKE |
2.7150 USDT |
2.6340 USDT |
2.6740 USDT |
2.7070 USDT |
| 2025-08-14 |
2.8285 USDT |
10,411,572.4900 CAKE |
2.9220 USDT |
2.6640 USDT |
2.7090 USDT |
2.7150 USDT |
| 2025-08-13 |
2.9007 USDT |
7,102,572.6100 CAKE |
2.8550 USDT |
2.8270 USDT |
2.8480 USDT |
2.9160 USDT |
| 2025-08-12 |
2.7816 USDT |
4,605,712.9000 CAKE |
2.7450 USDT |
2.6930 USDT |
2.7150 USDT |
2.8490 USDT |
| 2025-08-11 |
2.8074 USDT |
5,761,726.3400 CAKE |
2.8110 USDT |
2.7160 USDT |
2.7410 USDT |
2.7490 USDT |
| 2025-08-10 |
2.8441 USDT |
5,671,595.0900 CAKE |
2.8610 USDT |
2.7720 USDT |
2.8030 USDT |
2.8060 USDT |
| 2025-08-09 |
2.8682 USDT |
4,872,854.7200 CAKE |
2.7840 USDT |
2.7780 USDT |
2.7950 USDT |
2.8690 USDT |
| 2025-08-08 |
2.7755 USDT |
4,459,779.8600 CAKE |
2.7830 USDT |
2.7410 USDT |
2.7620 USDT |
2.7840 USDT |
| 2025-08-07 |
2.7274 USDT |
6,120,746.7000 CAKE |
2.6930 USDT |
2.6850 USDT |
2.7020 USDT |
2.7700 USDT |
| 2025-08-06 |
2.6145 USDT |
5,528,051.8000 CAKE |
2.5660 USDT |
2.5190 USDT |
2.5440 USDT |
2.6820 USDT |
| 2025-08-05 |
2.5932 USDT |
4,469,206.1500 CAKE |
2.6780 USDT |
2.5280 USDT |
2.5550 USDT |
2.5680 USDT |
| 2025-08-04 |
2.6173 USDT |
3,733,855.2600 CAKE |
2.5850 USDT |
2.5730 USDT |
2.5890 USDT |
2.6770 USDT |
| 2025-08-03 |
2.5636 USDT |
3,004,444.0700 CAKE |
2.5130 USDT |
2.4840 USDT |
2.5370 USDT |
2.5970 USDT |
| 2025-08-02 |
2.5556 USDT |
4,802,986.6000 CAKE |
2.5770 USDT |
2.4940 USDT |
2.5250 USDT |
2.5120 USDT |
| 2025-08-01 |
2.6426 USDT |
10,741,556.4300 CAKE |
2.7130 USDT |
2.5280 USDT |
2.5850 USDT |
2.5810 USDT |
| 2025-07-31 |
2.8316 USDT |
6,812,507.4500 CAKE |
2.7920 USDT |
2.7520 USDT |
2.7770 USDT |
2.7580 USDT |
| 2025-07-30 |
2.7905 USDT |
6,815,663.8800 CAKE |
2.8500 USDT |
2.6840 USDT |
2.7670 USDT |
2.7940 USDT |
| 2025-07-29 |
2.9188 USDT |
12,833,979.5300 CAKE |
2.9300 USDT |
2.7760 USDT |
2.8230 USDT |
2.8460 USDT |
| 2025-07-28 |
3.1591 USDT |
27,870,381.4400 CAKE |
3.0860 USDT |
2.9150 USDT |
2.9490 USDT |
2.9250 USDT |
| 2025-07-27 |
2.9116 USDT |
18,180,260.1700 CAKE |
2.7910 USDT |
2.7780 USDT |
2.8090 USDT |
3.0480 USDT |
| 2025-07-26 |
2.7728 USDT |
9,859,305.1700 CAKE |
2.7710 USDT |
2.7300 USDT |
2.7560 USDT |
2.8120 USDT |
| 2025-07-25 |
2.6410 USDT |
11,736,179.8600 CAKE |
2.6520 USDT |
2.5720 USDT |
2.6290 USDT |
2.7410 USDT |
| 2025-07-24 |
2.6305 USDT |
12,951,308.8100 CAKE |
2.7200 USDT |
2.5350 USDT |
2.6120 USDT |
2.6600 USDT |
| 2025-07-23 |
2.8337 USDT |
24,630,558.9200 CAKE |
2.7580 USDT |
2.6190 USDT |
2.7000 USDT |
2.6940 USDT |