Crypto exchange Binance

Market PancakeSwap (CAKE) / Tether (USDT)

Identifier on Binance: CAKEUSDT
Date Price Volume Open Low High Close
2023-10-30 1.2402 USDT 2,824,375.2900 CAKE 1.2400 USDT 1.2240 USDT 1.2310 USDT 1.2480 USDT
2023-10-29 1.2315 USDT 1,749,975.6000 CAKE 1.2310 USDT 1.2180 USDT 1.2250 USDT 1.2450 USDT
2023-10-28 1.2325 USDT 2,622,340.4400 CAKE 1.2230 USDT 1.2210 USDT 1.2290 USDT 1.2300 USDT
2023-10-27 1.2295 USDT 5,269,198.3800 CAKE 1.2090 USDT 1.1930 USDT 1.2030 USDT 1.2220 USDT
2023-10-26 1.2077 USDT 4,213,221.2100 CAKE 1.1900 USDT 1.1840 USDT 1.1940 USDT 1.2130 USDT
2023-10-25 1.1954 USDT 3,098,430.0000 CAKE 1.1930 USDT 1.1820 USDT 1.1920 USDT 1.1900 USDT
2023-10-24 1.2072 USDT 6,886,912.5000 CAKE 1.1850 USDT 1.1760 USDT 1.1910 USDT 1.1970 USDT
2023-10-23 1.1512 USDT 5,300,624.8200 CAKE 1.1190 USDT 1.1170 USDT 1.1260 USDT 1.1850 USDT
2023-10-22 1.1182 USDT 3,759,252.3800 CAKE 1.1180 USDT 1.0950 USDT 1.1010 USDT 1.1180 USDT
2023-10-21 1.1050 USDT 5,495,543.4000 CAKE 1.0610 USDT 1.0590 USDT 1.0620 USDT 1.1230 USDT
2023-10-20 1.0675 USDT 2,416,110.0700 CAKE 1.0530 USDT 1.0510 USDT 1.0560 USDT 1.0630 USDT
2023-10-19 1.0591 USDT 1,604,925.4400 CAKE 1.0650 USDT 1.0510 USDT 1.0550 USDT 1.0520 USDT
2023-10-18 1.0856 USDT 2,670,213.2000 CAKE 1.1030 USDT 1.0500 USDT 1.0610 USDT 1.0600 USDT
2023-10-17 1.1222 USDT 2,207,450.5400 CAKE 1.1490 USDT 1.0970 USDT 1.1040 USDT 1.1020 USDT
2023-10-16 1.1490 USDT 3,297,378.4800 CAKE 1.1350 USDT 1.1300 USDT 1.1380 USDT 1.1510 USDT
2023-10-15 1.1235 USDT 2,863,756.8000 CAKE 1.1070 USDT 1.1070 USDT 1.1120 USDT 1.1370 USDT
2023-10-14 1.0879 USDT 5,038,117.1500 CAKE 1.0900 USDT 1.0680 USDT 1.0810 USDT 1.1120 USDT
2023-10-13 1.0890 USDT 2,090,850.4200 CAKE 1.0940 USDT 1.0810 USDT 1.0870 USDT 1.0940 USDT
2023-10-12 1.0994 USDT 1,899,761.3700 CAKE 1.1150 USDT 1.0880 USDT 1.0950 USDT 1.0930 USDT
2023-10-11 1.1233 USDT 3,305,435.8600 CAKE 1.1510 USDT 1.1000 USDT 1.1080 USDT 1.1120 USDT
2023-10-10 1.1561 USDT 2,716,228.4400 CAKE 1.1470 USDT 1.1440 USDT 1.1490 USDT 1.1520 USDT
2023-10-09 1.1582 USDT 3,021,036.1300 CAKE 1.1800 USDT 1.1350 USDT 1.1510 USDT 1.1490 USDT
2023-10-08 1.1749 USDT 2,221,802.4500 CAKE 1.1830 USDT 1.1600 USDT 1.1740 USDT 1.1780 USDT
2023-10-07 1.1878 USDT 830,575.2400 CAKE 1.1930 USDT 1.1820 USDT 1.1850 USDT 1.1850 USDT
2023-10-06 1.1833 USDT 1,834,133.7300 CAKE 1.1740 USDT 1.1720 USDT 1.1760 USDT 1.1930 USDT
2023-10-05 1.1827 USDT 1,890,250.3100 CAKE 1.1900 USDT 1.1700 USDT 1.1760 USDT 1.1760 USDT
2023-10-04 1.1843 USDT 2,558,673.1800 CAKE 1.1900 USDT 1.1740 USDT 1.1810 USDT 1.1930 USDT
2023-10-03 1.2120 USDT 5,465,255.6200 CAKE 1.2360 USDT 1.1810 USDT 1.1910 USDT 1.1880 USDT
2023-10-02 1.2205 USDT 8,917,968.3200 CAKE 1.1900 USDT 1.1840 USDT 1.1920 USDT 1.2410 USDT
2023-10-01 1.1756 USDT 2,575,800.0600 CAKE 1.1690 USDT 1.1610 USDT 1.1680 USDT 1.1900 USDT
2023-09-30 1.1706 USDT 1,246,312.5500 CAKE 1.1710 USDT 1.1600 USDT 1.1690 USDT 1.1710 USDT
2023-09-29 1.1751 USDT 1,482,705.3200 CAKE 1.1720 USDT 1.1670 USDT 1.1720 USDT 1.1720 USDT
2023-09-28 1.1629 USDT 1,695,641.0500 CAKE 1.1520 USDT 1.1490 USDT 1.1540 USDT 1.1720 USDT
2023-09-27 1.1590 USDT 1,787,875.9400 CAKE 1.1550 USDT 1.1480 USDT 1.1510 USDT 1.1510 USDT
2023-09-26 1.1526 USDT 1,707,554.5600 CAKE 1.1480 USDT 1.1440 USDT 1.1480 USDT 1.1550 USDT
2023-09-25 1.1412 USDT 1,769,390.7000 CAKE 1.1370 USDT 1.1260 USDT 1.1390 USDT 1.1480 USDT
2023-09-24 1.1464 USDT 1,157,168.7100 CAKE 1.1450 USDT 1.1400 USDT 1.1440 USDT 1.1430 USDT
2023-09-23 1.1493 USDT 724,966.6100 CAKE 1.1550 USDT 1.1440 USDT 1.1470 USDT 1.1460 USDT
2023-09-22 1.1500 USDT 1,467,080.2200 CAKE 1.1460 USDT 1.1400 USDT 1.1490 USDT 1.1550 USDT
2023-09-21 1.1539 USDT 2,636,804.8800 CAKE 1.1710 USDT 1.1380 USDT 1.1460 USDT 1.1470 USDT
2023-09-20 1.1757 USDT 1,453,818.1600 CAKE 1.1850 USDT 1.1660 USDT 1.1710 USDT 1.1710 USDT
2023-09-19 1.1838 USDT 1,667,603.2800 CAKE 1.1790 USDT 1.1720 USDT 1.1800 USDT 1.1860 USDT
2023-09-18 1.1894 USDT 3,377,962.3900 CAKE 1.1800 USDT 1.1700 USDT 1.1810 USDT 1.1770 USDT
2023-09-17 1.1750 USDT 2,307,867.5900 CAKE 1.1690 USDT 1.1610 USDT 1.1680 USDT 1.1780 USDT
2023-09-16 1.1701 USDT 2,025,410.7800 CAKE 1.1670 USDT 1.1640 USDT 1.1680 USDT 1.1690 USDT
2023-09-15 1.1618 USDT 2,542,236.1300 CAKE 1.1640 USDT 1.1470 USDT 1.1550 USDT 1.1690 USDT
2023-09-14 1.1692 USDT 1,636,970.3300 CAKE 1.1690 USDT 1.1560 USDT 1.1660 USDT 1.1640 USDT
2023-09-13 1.1667 USDT 2,010,883.1100 CAKE 1.1640 USDT 1.1530 USDT 1.1590 USDT 1.1700 USDT
2023-09-12 1.1617 USDT 2,482,815.7600 CAKE 1.1400 USDT 1.1330 USDT 1.1380 USDT 1.1670 USDT
2023-09-11 1.1717 USDT 4,877,174.4400 CAKE 1.2250 USDT 1.1290 USDT 1.1420 USDT 1.1410 USDT