Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
2.9362 USDT |
3,187,049.2400 CAKE |
2.9610 USDT |
2.8770 USDT |
2.9140 USDT |
2.9440 USDT |
| 2024-05-23 |
2.9493 USDT |
6,205,649.1100 CAKE |
2.9450 USDT |
2.8210 USDT |
2.9150 USDT |
2.9490 USDT |
| 2024-05-22 |
2.9129 USDT |
5,439,981.3600 CAKE |
2.8500 USDT |
2.8500 USDT |
2.8790 USDT |
2.9390 USDT |
| 2024-05-21 |
2.8725 USDT |
8,235,513.7700 CAKE |
2.7680 USDT |
2.7450 USDT |
2.7730 USDT |
2.8470 USDT |
| 2024-05-20 |
2.6542 USDT |
3,970,238.1800 CAKE |
2.5850 USDT |
2.5470 USDT |
2.5810 USDT |
2.7450 USDT |
| 2024-05-19 |
2.6342 USDT |
1,656,001.5000 CAKE |
2.6830 USDT |
2.5730 USDT |
2.5940 USDT |
2.5860 USDT |
| 2024-05-18 |
2.6763 USDT |
1,724,358.2200 CAKE |
2.6710 USDT |
2.6420 USDT |
2.6620 USDT |
2.6840 USDT |
| 2024-05-17 |
2.6505 USDT |
2,394,193.4300 CAKE |
2.5810 USDT |
2.5660 USDT |
2.5850 USDT |
2.6710 USDT |
| 2024-05-16 |
2.5968 USDT |
2,511,251.1700 CAKE |
2.6020 USDT |
2.5470 USDT |
2.5730 USDT |
2.5860 USDT |
| 2024-05-15 |
2.5346 USDT |
3,324,913.5700 CAKE |
2.4820 USDT |
2.4600 USDT |
2.4950 USDT |
2.6120 USDT |
| 2024-05-14 |
2.5396 USDT |
2,542,409.6400 CAKE |
2.5990 USDT |
2.4770 USDT |
2.4850 USDT |
2.4830 USDT |
| 2024-05-13 |
2.5958 USDT |
2,896,761.2600 CAKE |
2.5930 USDT |
2.5120 USDT |
2.5340 USDT |
2.6040 USDT |
| 2024-05-12 |
2.6039 USDT |
1,096,763.1800 CAKE |
2.6030 USDT |
2.5710 USDT |
2.5910 USDT |
2.5950 USDT |
| 2024-05-11 |
2.6134 USDT |
1,165,743.4500 CAKE |
2.6120 USDT |
2.5840 USDT |
2.6100 USDT |
2.6100 USDT |
| 2024-05-10 |
2.6591 USDT |
2,327,047.4500 CAKE |
2.7160 USDT |
2.5960 USDT |
2.6150 USDT |
2.6150 USDT |
| 2024-05-09 |
2.6869 USDT |
2,538,336.5400 CAKE |
2.6480 USDT |
2.6310 USDT |
2.6590 USDT |
2.7140 USDT |
| 2024-05-08 |
2.6218 USDT |
2,549,264.6800 CAKE |
2.6040 USDT |
2.5880 USDT |
2.6120 USDT |
2.6380 USDT |
| 2024-05-07 |
2.6684 USDT |
2,171,937.1500 CAKE |
2.6590 USDT |
2.6020 USDT |
2.6310 USDT |
2.6120 USDT |
| 2024-05-06 |
2.7196 USDT |
3,608,026.6400 CAKE |
2.7170 USDT |
2.6550 USDT |
2.6800 USDT |
2.6690 USDT |
| 2024-05-05 |
2.6936 USDT |
2,098,868.6100 CAKE |
2.6930 USDT |
2.6430 USDT |
2.6680 USDT |
2.7240 USDT |
| 2024-05-04 |
2.7002 USDT |
2,200,598.3900 CAKE |
2.7100 USDT |
2.6650 USDT |
2.6750 USDT |
2.6900 USDT |
| 2024-05-03 |
2.6125 USDT |
2,830,860.6100 CAKE |
2.5350 USDT |
2.5230 USDT |
2.5430 USDT |
2.7160 USDT |
| 2024-05-02 |
2.5090 USDT |
2,608,838.8700 CAKE |
2.5250 USDT |
2.4380 USDT |
2.4560 USDT |
2.5530 USDT |
| 2024-05-01 |
2.4803 USDT |
5,428,903.5800 CAKE |
2.5770 USDT |
2.3750 USDT |
2.4360 USDT |
2.5140 USDT |
| 2024-04-30 |
2.5544 USDT |
5,489,030.2900 CAKE |
2.6950 USDT |
2.4410 USDT |
2.4870 USDT |
2.5760 USDT |
| 2024-04-29 |
2.6842 USDT |
2,976,162.9000 CAKE |
2.7270 USDT |
2.6390 USDT |
2.6680 USDT |
2.7020 USDT |
| 2024-04-28 |
2.7718 USDT |
2,063,462.3700 CAKE |
2.7490 USDT |
2.7270 USDT |
2.7450 USDT |
2.7320 USDT |
| 2024-04-27 |
2.7123 USDT |
2,440,192.7600 CAKE |
2.7420 USDT |
2.6530 USDT |
2.7090 USDT |
2.7400 USDT |
| 2024-04-26 |
2.7640 USDT |
2,904,551.8300 CAKE |
2.8070 USDT |
2.7050 USDT |
2.7430 USDT |
2.7390 USDT |
| 2024-04-25 |
2.8283 USDT |
5,580,372.7700 CAKE |
2.9070 USDT |
2.7350 USDT |
2.7820 USDT |
2.8110 USDT |
| 2024-04-24 |
2.9728 USDT |
4,537,205.0700 CAKE |
2.9950 USDT |
2.8780 USDT |
2.9230 USDT |
2.9020 USDT |
| 2024-04-23 |
3.0064 USDT |
2,939,214.4400 CAKE |
3.0240 USDT |
2.9650 USDT |
2.9980 USDT |
2.9950 USDT |
| 2024-04-22 |
2.9965 USDT |
3,585,201.6600 CAKE |
2.9110 USDT |
2.8960 USDT |
2.9260 USDT |
3.0250 USDT |
| 2024-04-21 |
2.9031 USDT |
3,400,647.8400 CAKE |
2.9260 USDT |
2.8360 USDT |
2.8750 USDT |
2.9100 USDT |
| 2024-04-20 |
2.8490 USDT |
3,355,189.4000 CAKE |
2.7760 USDT |
2.7400 USDT |
2.7960 USDT |
2.9300 USDT |
| 2024-04-19 |
2.7494 USDT |
5,827,808.7400 CAKE |
2.7760 USDT |
2.5870 USDT |
2.6680 USDT |
2.7820 USDT |
| 2024-04-18 |
2.7141 USDT |
3,601,088.7400 CAKE |
2.6610 USDT |
2.6120 USDT |
2.6800 USDT |
2.7820 USDT |
| 2024-04-17 |
2.6734 USDT |
4,797,335.5000 CAKE |
2.7220 USDT |
2.5560 USDT |
2.6360 USDT |
2.6620 USDT |
| 2024-04-16 |
2.6939 USDT |
5,735,382.3200 CAKE |
2.7590 USDT |
2.5890 USDT |
2.6650 USDT |
2.7310 USDT |
| 2024-04-15 |
2.8444 USDT |
7,512,148.0200 CAKE |
2.8180 USDT |
2.6920 USDT |
2.7790 USDT |
2.7560 USDT |
| 2024-04-14 |
2.7111 USDT |
10,079,239.3700 CAKE |
2.6900 USDT |
2.5570 USDT |
2.6390 USDT |
2.8200 USDT |
| 2024-04-13 |
2.8576 USDT |
14,712,023.1900 CAKE |
3.1910 USDT |
2.4190 USDT |
2.6250 USDT |
2.7100 USDT |
| 2024-04-12 |
3.4125 USDT |
10,318,334.6100 CAKE |
3.7200 USDT |
3.0600 USDT |
3.1780 USDT |
3.1620 USDT |
| 2024-04-11 |
3.7568 USDT |
3,772,047.8500 CAKE |
3.8550 USDT |
3.6680 USDT |
3.7170 USDT |
3.7110 USDT |
| 2024-04-10 |
3.8016 USDT |
5,543,550.7900 CAKE |
3.8480 USDT |
3.6800 USDT |
3.7530 USDT |
3.8570 USDT |
| 2024-04-09 |
3.9032 USDT |
3,858,318.7000 CAKE |
4.0380 USDT |
3.7950 USDT |
3.8520 USDT |
3.8370 USDT |
| 2024-04-08 |
4.0017 USDT |
2,926,033.0600 CAKE |
3.9260 USDT |
3.8610 USDT |
3.8950 USDT |
4.0490 USDT |
| 2024-04-07 |
3.9265 USDT |
1,875,880.1100 CAKE |
3.9150 USDT |
3.8590 USDT |
3.8910 USDT |
3.9110 USDT |
| 2024-04-06 |
3.9023 USDT |
2,047,283.2400 CAKE |
3.8390 USDT |
3.8150 USDT |
3.8600 USDT |
3.9420 USDT |
| 2024-04-05 |
3.8662 USDT |
4,199,023.0900 CAKE |
4.0110 USDT |
3.7640 USDT |
3.8300 USDT |
3.8430 USDT |