Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
3.3411 USDT |
1,034,910.9900 CAKE |
3.3450 USDT |
3.2470 USDT |
3.2830 USDT |
3.3290 USDT |
| 2022-07-22 |
3.4128 USDT |
1,314,930.0100 CAKE |
3.3860 USDT |
3.3330 USDT |
3.3530 USDT |
3.3490 USDT |
| 2022-07-21 |
3.3116 USDT |
1,443,235.3500 CAKE |
3.3550 USDT |
3.2320 USDT |
3.2650 USDT |
3.3680 USDT |
| 2022-07-20 |
3.4933 USDT |
2,437,874.6200 CAKE |
3.5130 USDT |
3.2800 USDT |
3.3810 USDT |
3.3800 USDT |
| 2022-07-19 |
3.4608 USDT |
2,083,512.4700 CAKE |
3.4620 USDT |
3.3540 USDT |
3.3890 USDT |
3.5160 USDT |
| 2022-07-18 |
3.3903 USDT |
2,354,477.6100 CAKE |
3.2200 USDT |
3.2190 USDT |
3.2660 USDT |
3.4620 USDT |
| 2022-07-17 |
3.2687 USDT |
1,458,932.4300 CAKE |
3.2520 USDT |
3.1980 USDT |
3.2300 USDT |
3.2200 USDT |
| 2022-07-16 |
3.1729 USDT |
1,145,707.0000 CAKE |
3.1270 USDT |
3.0620 USDT |
3.0780 USDT |
3.2510 USDT |
| 2022-07-15 |
3.1329 USDT |
1,999,075.1200 CAKE |
3.1350 USDT |
3.0740 USDT |
3.1150 USDT |
3.1280 USDT |
| 2022-07-14 |
3.0422 USDT |
1,320,123.9700 CAKE |
3.0390 USDT |
2.9510 USDT |
2.9700 USDT |
3.1170 USDT |
| 2022-07-13 |
2.9374 USDT |
1,189,889.7400 CAKE |
2.9110 USDT |
2.8430 USDT |
2.8920 USDT |
3.0320 USDT |
| 2022-07-12 |
2.9522 USDT |
1,502,005.3400 CAKE |
2.9570 USDT |
2.9000 USDT |
2.9300 USDT |
2.9120 USDT |
| 2022-07-11 |
3.0389 USDT |
1,328,229.7900 CAKE |
3.1160 USDT |
2.9540 USDT |
2.9690 USDT |
2.9590 USDT |
| 2022-07-10 |
3.1689 USDT |
1,153,675.6300 CAKE |
3.2040 USDT |
3.0920 USDT |
3.1160 USDT |
3.1100 USDT |
| 2022-07-09 |
3.2015 USDT |
839,326.9600 CAKE |
3.1640 USDT |
3.1580 USDT |
3.1940 USDT |
3.2040 USDT |
| 2022-07-08 |
3.2326 USDT |
1,648,210.6100 CAKE |
3.2730 USDT |
3.1610 USDT |
3.1980 USDT |
3.2050 USDT |
| 2022-07-07 |
3.2070 USDT |
1,786,213.3700 CAKE |
3.1490 USDT |
3.0990 USDT |
3.1320 USDT |
3.2770 USDT |
| 2022-07-06 |
3.1370 USDT |
1,469,427.9100 CAKE |
3.0920 USDT |
3.0670 USDT |
3.0890 USDT |
3.1590 USDT |
| 2022-07-05 |
3.1148 USDT |
2,092,273.0100 CAKE |
3.1510 USDT |
3.0100 USDT |
3.0500 USDT |
3.0860 USDT |
| 2022-07-04 |
3.1165 USDT |
1,718,833.4100 CAKE |
3.0840 USDT |
3.0210 USDT |
3.0700 USDT |
3.1550 USDT |
| 2022-07-03 |
3.0775 USDT |
1,487,068.3300 CAKE |
3.0420 USDT |
2.9860 USDT |
3.0390 USDT |
3.0860 USDT |
| 2022-07-02 |
2.9929 USDT |
1,104,589.6200 CAKE |
3.0040 USDT |
2.9440 USDT |
2.9640 USDT |
3.0360 USDT |
| 2022-07-01 |
3.0473 USDT |
2,076,814.3900 CAKE |
3.0450 USDT |
2.8800 USDT |
3.0090 USDT |
3.0170 USDT |
| 2022-06-30 |
2.9416 USDT |
2,173,170.4700 CAKE |
3.0520 USDT |
2.8420 USDT |
2.8950 USDT |
2.9770 USDT |
| 2022-06-29 |
3.0851 USDT |
2,141,057.9800 CAKE |
3.1690 USDT |
3.0090 USDT |
3.0420 USDT |
3.0460 USDT |
| 2022-06-28 |
3.3189 USDT |
1,795,313.6000 CAKE |
3.3200 USDT |
3.1430 USDT |
3.2210 USDT |
3.1840 USDT |
| 2022-06-27 |
3.3600 USDT |
1,542,841.8000 CAKE |
3.3090 USDT |
3.2730 USDT |
3.3400 USDT |
3.3180 USDT |
| 2022-06-26 |
3.4038 USDT |
2,271,362.9400 CAKE |
3.3650 USDT |
3.2690 USDT |
3.3510 USDT |
3.3100 USDT |
| 2022-06-25 |
3.3203 USDT |
1,533,209.7400 CAKE |
3.3730 USDT |
3.2070 USDT |
3.2530 USDT |
3.3660 USDT |
| 2022-06-24 |
3.3190 USDT |
1,957,835.4300 CAKE |
3.2490 USDT |
3.2310 USDT |
3.2630 USDT |
3.3930 USDT |
| 2022-06-23 |
3.1595 USDT |
2,416,621.6000 CAKE |
3.0250 USDT |
3.0170 USDT |
3.0680 USDT |
3.2540 USDT |
| 2022-06-22 |
3.0457 USDT |
2,425,838.2700 CAKE |
3.0800 USDT |
2.9650 USDT |
3.0000 USDT |
3.0470 USDT |
| 2022-06-21 |
3.1153 USDT |
2,504,113.3500 CAKE |
3.0210 USDT |
2.9600 USDT |
3.0250 USDT |
3.0900 USDT |
| 2022-06-20 |
2.9847 USDT |
2,262,803.6600 CAKE |
3.0100 USDT |
2.8650 USDT |
2.9260 USDT |
3.0330 USDT |
| 2022-06-19 |
2.8488 USDT |
3,342,001.0900 CAKE |
2.6680 USDT |
2.5990 USDT |
2.6450 USDT |
3.0130 USDT |
| 2022-06-18 |
2.6769 USDT |
3,453,915.5300 CAKE |
2.9220 USDT |
2.4860 USDT |
2.5700 USDT |
2.6660 USDT |
| 2022-06-17 |
2.9335 USDT |
1,811,708.6300 CAKE |
2.8690 USDT |
2.8440 USDT |
2.9260 USDT |
2.9370 USDT |
| 2022-06-16 |
3.0518 USDT |
3,838,109.0700 CAKE |
3.2520 USDT |
2.8300 USDT |
2.8770 USDT |
2.8510 USDT |
| 2022-06-15 |
2.9668 USDT |
5,715,310.8400 CAKE |
3.1260 USDT |
2.7340 USDT |
2.8160 USDT |
3.2330 USDT |
| 2022-06-14 |
3.1821 USDT |
4,333,827.9390 CAKE |
3.2530 USDT |
3.0000 USDT |
3.0770 USDT |
3.1250 USDT |
| 2022-06-13 |
3.3690 USDT |
5,999,551.5500 CAKE |
3.8630 USDT |
3.1150 USDT |
3.2320 USDT |
3.2200 USDT |
| 2022-06-12 |
3.9606 USDT |
3,154,250.6800 CAKE |
3.9980 USDT |
3.7190 USDT |
3.7960 USDT |
3.8800 USDT |
| 2022-06-11 |
4.0840 USDT |
1,646,443.3700 CAKE |
4.2200 USDT |
3.9170 USDT |
4.0130 USDT |
3.9910 USDT |
| 2022-06-10 |
4.3064 USDT |
1,667,971.0400 CAKE |
4.3740 USDT |
4.1880 USDT |
4.2400 USDT |
4.2220 USDT |
| 2022-06-09 |
4.4255 USDT |
744,230.0000 CAKE |
4.4480 USDT |
4.3540 USDT |
4.3790 USDT |
4.3780 USDT |
| 2022-06-08 |
4.4819 USDT |
1,260,882.4700 CAKE |
4.4480 USDT |
4.3870 USDT |
4.4580 USDT |
4.4860 USDT |
| 2022-06-07 |
4.3716 USDT |
3,028,361.8400 CAKE |
4.5520 USDT |
4.2200 USDT |
4.3380 USDT |
4.4690 USDT |
| 2022-06-06 |
4.6953 USDT |
5,869,300.7400 CAKE |
4.3760 USDT |
4.3740 USDT |
4.4350 USDT |
4.5480 USDT |
| 2022-06-05 |
4.3549 USDT |
1,177,638.3800 CAKE |
4.2670 USDT |
4.2020 USDT |
4.2220 USDT |
4.3780 USDT |
| 2022-06-04 |
4.2444 USDT |
714,576.9900 CAKE |
4.2220 USDT |
4.1790 USDT |
4.2050 USDT |
4.2610 USDT |