Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
2.9335 USDT |
1,811,708.6300 CAKE |
2.8690 USDT |
2.8440 USDT |
2.9260 USDT |
2.9370 USDT |
| 2022-06-16 |
3.0518 USDT |
3,838,109.0700 CAKE |
3.2520 USDT |
2.8300 USDT |
2.8770 USDT |
2.8510 USDT |
| 2022-06-15 |
2.9668 USDT |
5,715,310.8400 CAKE |
3.1260 USDT |
2.7340 USDT |
2.8160 USDT |
3.2330 USDT |
| 2022-06-14 |
3.1821 USDT |
4,333,827.9390 CAKE |
3.2530 USDT |
3.0000 USDT |
3.0770 USDT |
3.1250 USDT |
| 2022-06-13 |
3.3690 USDT |
5,999,551.5500 CAKE |
3.8630 USDT |
3.1150 USDT |
3.2320 USDT |
3.2200 USDT |
| 2022-06-12 |
3.9606 USDT |
3,154,250.6800 CAKE |
3.9980 USDT |
3.7190 USDT |
3.7960 USDT |
3.8800 USDT |
| 2022-06-11 |
4.0840 USDT |
1,646,443.3700 CAKE |
4.2200 USDT |
3.9170 USDT |
4.0130 USDT |
3.9910 USDT |
| 2022-06-10 |
4.3064 USDT |
1,667,971.0400 CAKE |
4.3740 USDT |
4.1880 USDT |
4.2400 USDT |
4.2220 USDT |
| 2022-06-09 |
4.4255 USDT |
744,230.0000 CAKE |
4.4480 USDT |
4.3540 USDT |
4.3790 USDT |
4.3780 USDT |
| 2022-06-08 |
4.4819 USDT |
1,260,882.4700 CAKE |
4.4480 USDT |
4.3870 USDT |
4.4580 USDT |
4.4860 USDT |
| 2022-06-07 |
4.3716 USDT |
3,028,361.8400 CAKE |
4.5520 USDT |
4.2200 USDT |
4.3380 USDT |
4.4690 USDT |
| 2022-06-06 |
4.6953 USDT |
5,869,300.7400 CAKE |
4.3760 USDT |
4.3740 USDT |
4.4350 USDT |
4.5480 USDT |
| 2022-06-05 |
4.3549 USDT |
1,177,638.3800 CAKE |
4.2670 USDT |
4.2020 USDT |
4.2220 USDT |
4.3780 USDT |
| 2022-06-04 |
4.2444 USDT |
714,576.9900 CAKE |
4.2220 USDT |
4.1790 USDT |
4.2050 USDT |
4.2610 USDT |
| 2022-06-03 |
4.2574 USDT |
956,544.9800 CAKE |
4.3540 USDT |
4.1710 USDT |
4.2190 USDT |
4.2130 USDT |
| 2022-06-02 |
4.3089 USDT |
1,042,089.5400 CAKE |
4.3170 USDT |
4.2440 USDT |
4.2920 USDT |
4.3500 USDT |
| 2022-06-01 |
4.4801 USDT |
1,228,354.3900 CAKE |
4.6450 USDT |
4.2800 USDT |
4.3210 USDT |
4.3280 USDT |
| 2022-05-31 |
4.6789 USDT |
1,574,815.5700 CAKE |
4.7830 USDT |
4.5680 USDT |
4.6400 USDT |
4.6570 USDT |
| 2022-05-30 |
4.7118 USDT |
1,942,101.3000 CAKE |
4.4540 USDT |
4.4280 USDT |
4.4790 USDT |
4.7820 USDT |
| 2022-05-29 |
4.3607 USDT |
1,051,836.3600 CAKE |
4.3470 USDT |
4.2550 USDT |
4.2910 USDT |
4.4620 USDT |
| 2022-05-28 |
4.3155 USDT |
885,639.1200 CAKE |
4.2920 USDT |
4.2000 USDT |
4.2840 USDT |
4.3580 USDT |
| 2022-05-27 |
4.3105 USDT |
1,701,069.3300 CAKE |
4.3670 USDT |
4.1720 USDT |
4.2750 USDT |
4.2990 USDT |
| 2022-05-26 |
4.5401 USDT |
2,294,305.1700 CAKE |
4.7760 USDT |
4.3100 USDT |
4.4740 USDT |
4.4180 USDT |
| 2022-05-25 |
4.8579 USDT |
1,550,769.9900 CAKE |
4.8660 USDT |
4.7230 USDT |
4.8000 USDT |
4.7840 USDT |
| 2022-05-24 |
4.8291 USDT |
1,735,405.7600 CAKE |
4.8050 USDT |
4.6550 USDT |
4.7640 USDT |
4.8700 USDT |
| 2022-05-23 |
4.9758 USDT |
2,093,044.3700 CAKE |
4.8470 USDT |
4.7140 USDT |
4.8090 USDT |
4.7710 USDT |
| 2022-05-22 |
4.7356 USDT |
1,269,848.5700 CAKE |
4.5780 USDT |
4.5680 USDT |
4.5960 USDT |
4.8450 USDT |
| 2022-05-21 |
4.5127 USDT |
798,349.6500 CAKE |
4.4120 USDT |
4.3750 USDT |
4.4280 USDT |
4.5760 USDT |
| 2022-05-20 |
4.5226 USDT |
1,185,632.7900 CAKE |
4.5730 USDT |
4.3400 USDT |
4.4040 USDT |
4.4500 USDT |
| 2022-05-19 |
4.4725 USDT |
1,383,418.3400 CAKE |
4.3080 USDT |
4.2890 USDT |
4.3650 USDT |
4.5790 USDT |
| 2022-05-18 |
4.5273 USDT |
1,769,488.3800 CAKE |
4.7270 USDT |
4.3110 USDT |
4.4060 USDT |
4.3200 USDT |
| 2022-05-17 |
4.6823 USDT |
2,581,312.8300 CAKE |
4.5110 USDT |
4.5050 USDT |
4.6310 USDT |
4.7240 USDT |
| 2022-05-16 |
4.4943 USDT |
2,360,804.4600 CAKE |
4.6880 USDT |
4.3510 USDT |
4.4500 USDT |
4.5260 USDT |
| 2022-05-15 |
4.3847 USDT |
2,304,634.3900 CAKE |
4.3090 USDT |
4.1340 USDT |
4.1980 USDT |
4.6920 USDT |
| 2022-05-14 |
4.1729 USDT |
2,515,155.9900 CAKE |
4.3280 USDT |
3.9740 USDT |
4.0840 USDT |
4.2580 USDT |
| 2022-05-13 |
4.3765 USDT |
6,163,162.8900 CAKE |
3.8600 USDT |
3.7910 USDT |
3.9720 USDT |
4.3250 USDT |
| 2022-05-12 |
3.8712 USDT |
10,563,474.4770 CAKE |
4.2800 USDT |
3.2880 USDT |
3.6200 USDT |
3.9340 USDT |
| 2022-05-11 |
4.8272 USDT |
8,952,172.7660 CAKE |
5.8290 USDT |
4.0300 USDT |
4.2740 USDT |
4.1870 USDT |
| 2022-05-10 |
5.8943 USDT |
5,001,081.9700 CAKE |
5.5650 USDT |
5.3660 USDT |
5.7250 USDT |
5.8440 USDT |
| 2022-05-09 |
6.2119 USDT |
5,481,679.8600 CAKE |
7.0070 USDT |
5.6320 USDT |
5.7970 USDT |
5.6370 USDT |
| 2022-05-08 |
6.9811 USDT |
2,231,207.6200 CAKE |
7.2730 USDT |
6.7680 USDT |
6.9620 USDT |
7.0020 USDT |
| 2022-05-07 |
7.3925 USDT |
1,634,522.9500 CAKE |
7.4400 USDT |
7.1600 USDT |
7.2820 USDT |
7.2780 USDT |
| 2022-05-06 |
7.4648 USDT |
2,218,192.4700 CAKE |
7.5370 USDT |
7.2910 USDT |
7.4370 USDT |
7.4490 USDT |
| 2022-05-05 |
7.6240 USDT |
3,803,665.9700 CAKE |
7.7850 USDT |
7.2380 USDT |
7.3460 USDT |
7.5360 USDT |
| 2022-05-04 |
7.5955 USDT |
2,149,554.7700 CAKE |
7.4020 USDT |
7.3780 USDT |
7.4190 USDT |
7.7730 USDT |
| 2022-05-03 |
7.5744 USDT |
1,719,878.6200 CAKE |
7.6410 USDT |
7.3730 USDT |
7.4140 USDT |
7.4010 USDT |
| 2022-05-02 |
7.6739 USDT |
2,556,604.6100 CAKE |
7.7460 USDT |
7.4920 USDT |
7.6220 USDT |
7.6810 USDT |
| 2022-05-01 |
7.4402 USDT |
3,027,559.3800 CAKE |
7.2220 USDT |
7.1400 USDT |
7.2730 USDT |
7.6870 USDT |
| 2022-04-30 |
7.6998 USDT |
3,721,874.7500 CAKE |
7.7150 USDT |
7.2200 USDT |
7.5450 USDT |
7.2540 USDT |
| 2022-04-29 |
7.9809 USDT |
5,701,924.7700 CAKE |
8.2700 USDT |
7.6450 USDT |
7.7430 USDT |
7.7240 USDT |