Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
8.0639 USDT |
9,977,528.6200 CAKE |
7.5810 USDT |
7.4250 USDT |
7.4820 USDT |
8.2950 USDT |
| 2022-04-27 |
7.5879 USDT |
4,008,866.1900 CAKE |
7.5180 USDT |
7.3570 USDT |
7.4830 USDT |
7.5800 USDT |
| 2022-04-26 |
8.0760 USDT |
7,972,724.5200 CAKE |
8.8780 USDT |
7.5150 USDT |
7.6500 USDT |
7.5770 USDT |
| 2022-04-25 |
8.8535 USDT |
5,771,925.9400 CAKE |
9.2600 USDT |
8.5600 USDT |
8.7530 USDT |
8.9330 USDT |
| 2022-04-24 |
9.4624 USDT |
2,530,731.7700 CAKE |
9.2900 USDT |
9.2600 USDT |
9.3700 USDT |
9.2800 USDT |
| 2022-04-23 |
9.3533 USDT |
2,229,036.5600 CAKE |
9.2700 USDT |
9.1100 USDT |
9.2100 USDT |
9.3700 USDT |
| 2022-04-22 |
9.2501 USDT |
2,646,710.2700 CAKE |
9.0400 USDT |
8.9900 USDT |
9.1000 USDT |
9.2600 USDT |
| 2022-04-21 |
9.4075 USDT |
4,614,134.3100 CAKE |
9.1600 USDT |
8.9100 USDT |
9.0600 USDT |
9.0300 USDT |
| 2022-04-20 |
8.9495 USDT |
3,416,277.8400 CAKE |
8.6300 USDT |
8.5500 USDT |
8.6200 USDT |
9.1500 USDT |
| 2022-04-19 |
8.5072 USDT |
1,611,915.3700 CAKE |
8.4800 USDT |
8.3700 USDT |
8.4300 USDT |
8.6200 USDT |
| 2022-04-18 |
8.1701 USDT |
2,197,597.3700 CAKE |
8.3900 USDT |
7.8600 USDT |
7.9600 USDT |
8.4800 USDT |
| 2022-04-17 |
8.3266 USDT |
1,531,580.8100 CAKE |
8.2300 USDT |
8.1500 USDT |
8.2000 USDT |
8.3700 USDT |
| 2022-04-16 |
8.1632 USDT |
862,784.0700 CAKE |
8.1400 USDT |
8.0500 USDT |
8.1000 USDT |
8.2200 USDT |
| 2022-04-15 |
8.0692 USDT |
1,078,605.4000 CAKE |
7.9500 USDT |
7.9200 USDT |
7.9800 USDT |
8.1300 USDT |
| 2022-04-14 |
8.1281 USDT |
1,733,880.0500 CAKE |
8.2800 USDT |
7.8700 USDT |
7.9600 USDT |
7.9500 USDT |
| 2022-04-13 |
8.1199 USDT |
1,483,225.4200 CAKE |
8.0400 USDT |
7.9100 USDT |
8.0200 USDT |
8.2900 USDT |
| 2022-04-12 |
7.9520 USDT |
2,099,633.9900 CAKE |
7.6100 USDT |
7.5600 USDT |
7.6500 USDT |
8.0500 USDT |
| 2022-04-11 |
8.0460 USDT |
3,133,441.3100 CAKE |
8.6700 USDT |
7.5500 USDT |
7.6800 USDT |
7.6000 USDT |
| 2022-04-10 |
8.6821 USDT |
1,553,647.4000 CAKE |
8.6300 USDT |
8.4300 USDT |
8.5800 USDT |
8.7300 USDT |
| 2022-04-09 |
8.4651 USDT |
1,136,738.2600 CAKE |
8.4000 USDT |
8.3200 USDT |
8.4100 USDT |
8.5500 USDT |
| 2022-04-08 |
8.8483 USDT |
2,293,488.5700 CAKE |
9.0100 USDT |
8.3600 USDT |
8.5100 USDT |
8.3800 USDT |
| 2022-04-07 |
8.7952 USDT |
2,651,799.3600 CAKE |
8.4200 USDT |
8.4000 USDT |
8.6100 USDT |
8.9200 USDT |
| 2022-04-06 |
8.8967 USDT |
4,873,092.9000 CAKE |
9.5000 USDT |
8.3000 USDT |
8.4900 USDT |
8.5500 USDT |
| 2022-04-05 |
9.8220 USDT |
3,552,825.9600 CAKE |
9.9200 USDT |
9.5600 USDT |
9.6000 USDT |
9.5800 USDT |
| 2022-04-04 |
9.8531 USDT |
8,131,558.2500 CAKE |
9.7600 USDT |
9.2500 USDT |
9.4900 USDT |
9.9100 USDT |
| 2022-04-03 |
9.3815 USDT |
3,987,027.9000 CAKE |
8.9800 USDT |
8.8500 USDT |
9.0200 USDT |
9.7300 USDT |
| 2022-04-02 |
9.2006 USDT |
3,837,405.9500 CAKE |
9.3400 USDT |
8.9200 USDT |
9.0700 USDT |
9.0200 USDT |
| 2022-04-01 |
9.0272 USDT |
6,958,712.2900 CAKE |
8.7800 USDT |
8.3400 USDT |
8.5500 USDT |
9.2500 USDT |
| 2022-03-31 |
8.9689 USDT |
7,527,638.7500 CAKE |
8.7500 USDT |
8.4100 USDT |
8.6700 USDT |
8.7500 USDT |
| 2022-03-30 |
8.5830 USDT |
4,042,138.2700 CAKE |
8.6700 USDT |
8.2300 USDT |
8.4200 USDT |
8.7300 USDT |
| 2022-03-29 |
8.5715 USDT |
5,125,508.1800 CAKE |
8.0200 USDT |
8.0000 USDT |
8.1600 USDT |
8.6700 USDT |
| 2022-03-28 |
8.2307 USDT |
4,539,588.3100 CAKE |
8.0800 USDT |
7.9100 USDT |
7.9900 USDT |
8.0200 USDT |
| 2022-03-27 |
7.6576 USDT |
3,179,287.9500 CAKE |
7.3200 USDT |
7.3200 USDT |
7.3900 USDT |
8.0100 USDT |
| 2022-03-26 |
7.1725 USDT |
2,247,473.4600 CAKE |
7.0600 USDT |
6.9200 USDT |
6.9900 USDT |
7.3400 USDT |
| 2022-03-25 |
7.2290 USDT |
3,946,695.1600 CAKE |
7.1400 USDT |
7.0000 USDT |
7.1200 USDT |
7.0800 USDT |
| 2022-03-24 |
6.9967 USDT |
2,626,389.1400 CAKE |
6.9300 USDT |
6.8500 USDT |
6.9500 USDT |
7.1400 USDT |
| 2022-03-23 |
6.8261 USDT |
2,653,392.9000 CAKE |
6.9400 USDT |
6.6800 USDT |
6.7500 USDT |
6.9300 USDT |
| 2022-03-22 |
6.8055 USDT |
3,101,336.1100 CAKE |
6.5700 USDT |
6.5300 USDT |
6.5800 USDT |
6.9100 USDT |
| 2022-03-21 |
6.5124 USDT |
3,749,871.6700 CAKE |
6.2600 USDT |
6.2000 USDT |
6.2800 USDT |
6.5900 USDT |
| 2022-03-20 |
6.2842 USDT |
2,150,178.9600 CAKE |
6.4600 USDT |
6.1400 USDT |
6.2300 USDT |
6.2800 USDT |
| 2022-03-19 |
6.4110 USDT |
3,705,707.5800 CAKE |
6.3800 USDT |
6.2500 USDT |
6.3200 USDT |
6.4700 USDT |
| 2022-03-18 |
6.3218 USDT |
6,384,242.8100 CAKE |
6.7600 USDT |
6.0400 USDT |
6.1900 USDT |
6.4300 USDT |
| 2022-03-17 |
6.5833 USDT |
19,231,245.6600 CAKE |
5.5800 USDT |
5.5300 USDT |
5.5800 USDT |
6.7100 USDT |
| 2022-03-16 |
5.4766 USDT |
3,785,957.8100 CAKE |
5.5000 USDT |
5.3000 USDT |
5.4300 USDT |
5.5700 USDT |
| 2022-03-15 |
5.4795 USDT |
2,794,450.6610 CAKE |
5.7300 USDT |
5.3100 USDT |
5.3900 USDT |
5.5000 USDT |
| 2022-03-14 |
5.7247 USDT |
1,718,907.2400 CAKE |
5.7400 USDT |
5.5500 USDT |
5.6200 USDT |
5.7100 USDT |
| 2022-03-13 |
5.8812 USDT |
1,423,235.9400 CAKE |
5.9600 USDT |
5.7300 USDT |
5.8200 USDT |
5.7500 USDT |
| 2022-03-12 |
5.9852 USDT |
779,526.2500 CAKE |
5.9200 USDT |
5.8900 USDT |
5.9700 USDT |
5.9800 USDT |
| 2022-03-11 |
6.0057 USDT |
2,051,528.5200 CAKE |
6.1400 USDT |
5.8600 USDT |
5.9200 USDT |
5.9500 USDT |
| 2022-03-10 |
6.0319 USDT |
2,453,030.4000 CAKE |
6.2300 USDT |
5.8700 USDT |
5.9400 USDT |
6.1200 USDT |