Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
4.3509 USDT |
506,426.1200 CAKE |
4.4050 USDT |
4.2830 USDT |
4.3380 USDT |
4.3760 USDT |
| 2022-10-20 |
4.4613 USDT |
827,407.2500 CAKE |
4.4190 USDT |
4.3740 USDT |
4.3980 USDT |
4.4030 USDT |
| 2022-10-19 |
4.4101 USDT |
620,078.4300 CAKE |
4.4360 USDT |
4.3580 USDT |
4.3850 USDT |
4.4120 USDT |
| 2022-10-18 |
4.5172 USDT |
1,333,218.7900 CAKE |
4.6350 USDT |
4.3950 USDT |
4.4420 USDT |
4.4740 USDT |
| 2022-10-17 |
4.6250 USDT |
673,935.3700 CAKE |
4.5910 USDT |
4.5640 USDT |
4.5780 USDT |
4.6360 USDT |
| 2022-10-16 |
4.5622 USDT |
570,142.0500 CAKE |
4.4540 USDT |
4.4530 USDT |
4.4760 USDT |
4.5930 USDT |
| 2022-10-15 |
4.4243 USDT |
423,479.8500 CAKE |
4.3810 USDT |
4.3540 USDT |
4.3910 USDT |
4.4540 USDT |
| 2022-10-14 |
4.4292 USDT |
750,989.2200 CAKE |
4.3730 USDT |
4.3660 USDT |
4.3840 USDT |
4.3750 USDT |
| 2022-10-13 |
4.2752 USDT |
1,686,915.5200 CAKE |
4.4460 USDT |
4.1000 USDT |
4.2050 USDT |
4.3750 USDT |
| 2022-10-12 |
4.5180 USDT |
1,127,196.3900 CAKE |
4.5100 USDT |
4.4330 USDT |
4.4560 USDT |
4.4480 USDT |
| 2022-10-11 |
4.5044 USDT |
1,007,872.6600 CAKE |
4.4940 USDT |
4.4140 USDT |
4.4400 USDT |
4.5150 USDT |
| 2022-10-10 |
4.5403 USDT |
631,701.3200 CAKE |
4.5640 USDT |
4.4850 USDT |
4.5130 USDT |
4.4880 USDT |
| 2022-10-09 |
4.5167 USDT |
457,338.8900 CAKE |
4.5160 USDT |
4.4820 USDT |
4.5020 USDT |
4.5580 USDT |
| 2022-10-08 |
4.5654 USDT |
535,347.7000 CAKE |
4.6160 USDT |
4.4960 USDT |
4.5260 USDT |
4.5250 USDT |
| 2022-10-07 |
4.6154 USDT |
993,437.4900 CAKE |
4.6400 USDT |
4.5420 USDT |
4.6020 USDT |
4.6180 USDT |
| 2022-10-06 |
4.6828 USDT |
1,317,329.5900 CAKE |
4.6710 USDT |
4.5520 USDT |
4.6150 USDT |
4.6010 USDT |
| 2022-10-05 |
4.7100 USDT |
1,280,327.0300 CAKE |
4.7860 USDT |
4.6390 USDT |
4.6620 USDT |
4.6660 USDT |
| 2022-10-04 |
4.7067 USDT |
1,499,491.2100 CAKE |
4.6010 USDT |
4.5740 USDT |
4.5880 USDT |
4.7840 USDT |
| 2022-10-03 |
4.5937 USDT |
1,254,386.5100 CAKE |
4.5780 USDT |
4.5330 USDT |
4.5800 USDT |
4.6000 USDT |
| 2022-10-02 |
4.5287 USDT |
1,558,230.3100 CAKE |
4.5190 USDT |
4.4420 USDT |
4.4850 USDT |
4.5630 USDT |
| 2022-10-01 |
4.6039 USDT |
1,769,475.1900 CAKE |
4.7650 USDT |
4.5010 USDT |
4.5370 USDT |
4.5180 USDT |
| 2022-09-30 |
4.7978 USDT |
1,747,331.4500 CAKE |
4.9180 USDT |
4.6000 USDT |
4.7200 USDT |
4.7370 USDT |
| 2022-09-29 |
4.9285 USDT |
2,138,275.2000 CAKE |
4.8640 USDT |
4.6950 USDT |
4.8940 USDT |
4.9080 USDT |
| 2022-09-28 |
4.7625 USDT |
2,569,772.3600 CAKE |
4.7160 USDT |
4.5820 USDT |
4.6730 USDT |
4.8850 USDT |
| 2022-09-27 |
4.7452 USDT |
2,126,873.4200 CAKE |
4.6260 USDT |
4.6080 USDT |
4.6560 USDT |
4.7160 USDT |
| 2022-09-26 |
4.5886 USDT |
1,419,179.9100 CAKE |
4.6170 USDT |
4.5140 USDT |
4.5720 USDT |
4.6040 USDT |
| 2022-09-25 |
4.5340 USDT |
1,205,598.7900 CAKE |
4.4950 USDT |
4.4600 USDT |
4.4920 USDT |
4.5720 USDT |
| 2022-09-24 |
4.5918 USDT |
1,790,432.6300 CAKE |
4.5040 USDT |
4.4950 USDT |
4.5130 USDT |
4.5080 USDT |
| 2022-09-23 |
4.4586 USDT |
1,817,390.3500 CAKE |
4.4950 USDT |
4.3570 USDT |
4.4060 USDT |
4.5260 USDT |
| 2022-09-22 |
4.3410 USDT |
1,345,652.5100 CAKE |
4.2320 USDT |
4.2160 USDT |
4.2450 USDT |
4.4850 USDT |
| 2022-09-21 |
4.3210 USDT |
3,470,261.4600 CAKE |
4.3330 USDT |
4.1770 USDT |
4.2180 USDT |
4.2180 USDT |
| 2022-09-20 |
4.3409 USDT |
1,083,399.8700 CAKE |
4.3500 USDT |
4.2930 USDT |
4.3320 USDT |
4.3340 USDT |
| 2022-09-19 |
4.2499 USDT |
1,752,143.8600 CAKE |
4.2550 USDT |
4.1190 USDT |
4.1490 USDT |
4.3590 USDT |
| 2022-09-18 |
4.3745 USDT |
1,912,300.8700 CAKE |
4.3680 USDT |
4.2040 USDT |
4.2580 USDT |
4.2670 USDT |
| 2022-09-17 |
4.2885 USDT |
802,565.2900 CAKE |
4.1740 USDT |
4.1720 USDT |
4.2120 USDT |
4.3660 USDT |
| 2022-09-16 |
4.1319 USDT |
1,099,266.4600 CAKE |
4.0570 USDT |
4.0250 USDT |
4.1180 USDT |
4.1720 USDT |
| 2022-09-15 |
4.0946 USDT |
1,380,443.1100 CAKE |
4.1630 USDT |
4.0150 USDT |
4.0630 USDT |
4.0480 USDT |
| 2022-09-14 |
4.1653 USDT |
851,184.2800 CAKE |
4.1360 USDT |
4.1050 USDT |
4.1450 USDT |
4.1580 USDT |
| 2022-09-13 |
4.2892 USDT |
1,305,059.4000 CAKE |
4.4150 USDT |
4.1120 USDT |
4.1440 USDT |
4.1260 USDT |
| 2022-09-12 |
4.5040 USDT |
1,577,697.4700 CAKE |
4.5430 USDT |
4.3820 USDT |
4.3970 USDT |
4.3970 USDT |
| 2022-09-11 |
4.4340 USDT |
1,861,957.9900 CAKE |
4.3400 USDT |
4.2730 USDT |
4.3000 USDT |
4.5310 USDT |
| 2022-09-10 |
4.3188 USDT |
768,590.2200 CAKE |
4.3270 USDT |
4.2570 USDT |
4.2850 USDT |
4.3510 USDT |
| 2022-09-09 |
4.2449 USDT |
1,641,127.2500 CAKE |
4.0750 USDT |
4.0690 USDT |
4.0960 USDT |
4.3250 USDT |
| 2022-09-08 |
4.0641 USDT |
819,952.6600 CAKE |
4.1140 USDT |
3.9970 USDT |
4.0360 USDT |
4.0750 USDT |
| 2022-09-07 |
3.9564 USDT |
943,738.7800 CAKE |
3.9020 USDT |
3.8450 USDT |
3.8820 USDT |
4.1170 USDT |
| 2022-09-06 |
4.1013 USDT |
1,205,324.4300 CAKE |
4.1470 USDT |
3.8950 USDT |
3.9310 USDT |
3.9210 USDT |
| 2022-09-05 |
4.1341 USDT |
1,201,505.5500 CAKE |
4.1330 USDT |
4.0730 USDT |
4.0960 USDT |
4.1570 USDT |
| 2022-09-04 |
4.0691 USDT |
1,057,950.7200 CAKE |
4.0260 USDT |
4.0160 USDT |
4.0370 USDT |
4.1200 USDT |
| 2022-09-03 |
3.9880 USDT |
516,065.9000 CAKE |
3.9810 USDT |
3.9590 USDT |
3.9770 USDT |
4.0150 USDT |
| 2022-09-02 |
3.9858 USDT |
813,736.2800 CAKE |
3.9690 USDT |
3.9180 USDT |
3.9500 USDT |
3.9760 USDT |