Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0141 BNB |
117,542.3600 |
0.0142 BNB |
0.0140 BNB |
0.0140 BNB |
0.0141 BNB |
| 2022-06-23 |
0.0141 BNB |
112,063.9000 |
0.0141 BNB |
0.0140 BNB |
0.0140 BNB |
0.0142 BNB |
| 2022-06-22 |
0.0141 BNB |
137,710.4000 |
0.0140 BNB |
0.0139 BNB |
0.0140 BNB |
0.0141 BNB |
| 2022-06-21 |
0.0140 BNB |
162,295.1100 |
0.0140 BNB |
0.0138 BNB |
0.0139 BNB |
0.0140 BNB |
| 2022-06-20 |
0.0141 BNB |
138,266.6900 |
0.0140 BNB |
0.0139 BNB |
0.0139 BNB |
0.0139 BNB |
| 2022-06-19 |
0.0140 BNB |
381,056.5200 |
0.0135 BNB |
0.0135 BNB |
0.0136 BNB |
0.0141 BNB |
| 2022-06-18 |
0.0135 BNB |
233,427.4200 |
0.0135 BNB |
0.0133 BNB |
0.0134 BNB |
0.0136 BNB |
| 2022-06-17 |
0.0136 BNB |
101,116.2600 |
0.0136 BNB |
0.0135 BNB |
0.0135 BNB |
0.0135 BNB |
| 2022-06-16 |
0.0139 BNB |
298,145.0200 |
0.0139 BNB |
0.0136 BNB |
0.0137 BNB |
0.0136 BNB |
| 2022-06-15 |
0.0139 BNB |
352,540.1100 |
0.0140 BNB |
0.0137 BNB |
0.0138 BNB |
0.0139 BNB |
| 2022-06-14 |
0.0145 BNB |
391,454.5200 |
0.0146 BNB |
0.0140 BNB |
0.0141 BNB |
0.0140 BNB |
| 2022-06-13 |
0.0147 BNB |
730,769.9800 |
0.0152 BNB |
0.0143 BNB |
0.0145 BNB |
0.0146 BNB |
| 2022-06-12 |
0.0151 BNB |
347,082.0700 |
0.0148 BNB |
0.0147 BNB |
0.0148 BNB |
0.0152 BNB |
| 2022-06-11 |
0.0148 BNB |
123,667.9100 |
0.0147 BNB |
0.0147 BNB |
0.0147 BNB |
0.0148 BNB |
| 2022-06-10 |
0.0149 BNB |
84,431.9100 |
0.0151 BNB |
0.0147 BNB |
0.0148 BNB |
0.0148 BNB |
| 2022-06-09 |
0.0153 BNB |
61,313.1300 |
0.0154 BNB |
0.0151 BNB |
0.0151 BNB |
0.0151 BNB |
| 2022-06-08 |
0.0155 BNB |
82,711.9700 |
0.0153 BNB |
0.0153 BNB |
0.0154 BNB |
0.0154 BNB |
| 2022-06-07 |
0.0153 BNB |
204,601.6700 |
0.0154 BNB |
0.0151 BNB |
0.0152 BNB |
0.0153 BNB |
| 2022-06-06 |
0.0152 BNB |
687,469.5700 |
0.0146 BNB |
0.0145 BNB |
0.0145 BNB |
0.0154 BNB |
| 2022-06-05 |
0.0146 BNB |
138,966.9800 |
0.0142 BNB |
0.0142 BNB |
0.0142 BNB |
0.0147 BNB |
| 2022-06-04 |
0.0142 BNB |
62,790.5300 |
0.0142 BNB |
0.0141 BNB |
0.0141 BNB |
0.0141 BNB |
| 2022-06-03 |
0.0142 BNB |
114,580.6400 |
0.0141 BNB |
0.0141 BNB |
0.0141 BNB |
0.0142 BNB |
| 2022-06-02 |
0.0142 BNB |
79,547.7100 |
0.0144 BNB |
0.0141 BNB |
0.0142 BNB |
0.0142 BNB |
| 2022-06-01 |
0.0144 BNB |
79,380.6800 |
0.0145 BNB |
0.0143 BNB |
0.0144 BNB |
0.0144 BNB |
| 2022-05-31 |
0.0146 BNB |
94,044.8200 |
0.0149 BNB |
0.0145 BNB |
0.0145 BNB |
0.0145 BNB |
| 2022-05-30 |
0.0149 BNB |
194,674.3700 |
0.0146 BNB |
0.0146 BNB |
0.0147 BNB |
0.0149 BNB |
| 2022-05-29 |
0.0144 BNB |
140,822.0900 |
0.0141 BNB |
0.0141 BNB |
0.0142 BNB |
0.0145 BNB |
| 2022-05-28 |
0.0142 BNB |
93,729.6400 |
0.0143 BNB |
0.0140 BNB |
0.0142 BNB |
0.0142 BNB |
| 2022-05-27 |
0.0143 BNB |
160,672.2800 |
0.0144 BNB |
0.0142 BNB |
0.0143 BNB |
0.0142 BNB |
| 2022-05-26 |
0.0145 BNB |
171,282.4800 |
0.0147 BNB |
0.0143 BNB |
0.0144 BNB |
0.0144 BNB |
| 2022-05-25 |
0.0147 BNB |
153,877.1900 |
0.0149 BNB |
0.0145 BNB |
0.0147 BNB |
0.0147 BNB |
| 2022-05-24 |
0.0149 BNB |
209,205.7000 |
0.0152 BNB |
0.0147 BNB |
0.0148 BNB |
0.0148 BNB |
| 2022-05-23 |
0.0153 BNB |
152,352.2700 |
0.0152 BNB |
0.0150 BNB |
0.0150 BNB |
0.0150 BNB |
| 2022-05-22 |
0.0149 BNB |
145,586.2400 |
0.0146 BNB |
0.0145 BNB |
0.0146 BNB |
0.0152 BNB |
| 2022-05-21 |
0.0147 BNB |
67,430.2000 |
0.0146 BNB |
0.0145 BNB |
0.0146 BNB |
0.0146 BNB |
| 2022-05-20 |
0.0148 BNB |
110,371.0000 |
0.0149 BNB |
0.0146 BNB |
0.0147 BNB |
0.0146 BNB |
| 2022-05-19 |
0.0149 BNB |
134,520.9400 |
0.0150 BNB |
0.0148 BNB |
0.0148 BNB |
0.0149 BNB |
| 2022-05-18 |
0.0152 BNB |
165,418.0500 |
0.0155 BNB |
0.0149 BNB |
0.0150 BNB |
0.0150 BNB |
| 2022-05-17 |
0.0154 BNB |
216,903.9900 |
0.0152 BNB |
0.0152 BNB |
0.0153 BNB |
0.0154 BNB |
| 2022-05-16 |
0.0151 BNB |
232,339.4800 |
0.0150 BNB |
0.0149 BNB |
0.0150 BNB |
0.0152 BNB |
| 2022-05-15 |
0.0147 BNB |
257,803.1000 |
0.0145 BNB |
0.0144 BNB |
0.0145 BNB |
0.0150 BNB |
| 2022-05-14 |
0.0147 BNB |
261,801.8600 |
0.0149 BNB |
0.0145 BNB |
0.0146 BNB |
0.0145 BNB |
| 2022-05-13 |
0.0146 BNB |
436,256.1300 |
0.0143 BNB |
0.0138 BNB |
0.0143 BNB |
0.0149 BNB |
| 2022-05-12 |
0.0150 BNB |
1,293,624.2300 |
0.0158 BNB |
0.0146 BNB |
0.0147 BNB |
0.0147 BNB |
| 2022-05-11 |
0.0164 BNB |
1,127,043.8700 |
0.0183 BNB |
0.0154 BNB |
0.0157 BNB |
0.0156 BNB |
| 2022-05-10 |
0.0186 BNB |
456,847.4000 |
0.0188 BNB |
0.0182 BNB |
0.0184 BNB |
0.0184 BNB |
| 2022-05-09 |
0.0192 BNB |
402,989.1900 |
0.0197 BNB |
0.0186 BNB |
0.0188 BNB |
0.0188 BNB |
| 2022-05-08 |
0.0195 BNB |
156,144.4200 |
0.0199 BNB |
0.0193 BNB |
0.0195 BNB |
0.0197 BNB |
| 2022-05-07 |
0.0197 BNB |
148,897.5800 |
0.0196 BNB |
0.0195 BNB |
0.0195 BNB |
0.0199 BNB |
| 2022-05-06 |
0.0197 BNB |
245,869.7400 |
0.0199 BNB |
0.0196 BNB |
0.0197 BNB |
0.0197 BNB |