Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.0202 BNB |
478,594.9000 |
0.0195 BNB |
0.0192 BNB |
0.0207 BNB |
0.0200 BNB |
| 2020-10-21 |
0.0201 BNB |
552,795.3000 |
0.0216 BNB |
0.0188 BNB |
0.0219 BNB |
0.0195 BNB |
| 2020-10-20 |
0.0207 BNB |
511,489.6000 |
0.0204 BNB |
0.0194 BNB |
0.0223 BNB |
0.0215 BNB |
| 2020-10-19 |
0.0218 BNB |
918,568.5000 |
0.0199 BNB |
0.0189 BNB |
0.0243 BNB |
0.0204 BNB |
| 2020-10-18 |
0.0194 BNB |
1,009,877.9000 |
0.0198 BNB |
0.0174 BNB |
0.0270 BNB |
0.0199 BNB |
| 2020-10-17 |
0.0239 BNB |
658,904.7000 |
0.0273 BNB |
0.0198 BNB |
0.0284 BNB |
0.0198 BNB |
| 2020-10-16 |
0.0287 BNB |
603,241.9000 |
0.0283 BNB |
0.0261 BNB |
0.0305 BNB |
0.0273 BNB |
| 2020-10-15 |
0.0275 BNB |
480,553.2000 |
0.0288 BNB |
0.0255 BNB |
0.0294 BNB |
0.0281 BNB |
| 2020-10-14 |
0.0272 BNB |
1,116,150.6000 |
0.0276 BNB |
0.0239 BNB |
0.0320 BNB |
0.0287 BNB |
| 2020-10-13 |
0.0306 BNB |
934,862.9000 |
0.0363 BNB |
0.0258 BNB |
0.0367 BNB |
0.0276 BNB |
| 2020-10-12 |
0.0354 BNB |
901,445.0000 |
0.0331 BNB |
0.0309 BNB |
0.0480 BNB |
0.0363 BNB |
| 2020-10-11 |
0.0297 BNB |
620,895.7000 |
0.0276 BNB |
0.0265 BNB |
0.0339 BNB |
0.0332 BNB |
| 2020-10-10 |
0.0264 BNB |
936,956.5000 |
0.0246 BNB |
0.0225 BNB |
0.0313 BNB |
0.0278 BNB |
| 2020-10-09 |
0.0229 BNB |
475,537.8000 |
0.0209 BNB |
0.0206 BNB |
0.0252 BNB |
0.0249 BNB |
| 2020-10-08 |
0.0198 BNB |
243,964.8000 |
0.0194 BNB |
0.0187 BNB |
0.0214 BNB |
0.0208 BNB |
| 2020-10-07 |
0.0190 BNB |
221,587.7000 |
0.0180 BNB |
0.0173 BNB |
0.0215 BNB |
0.0195 BNB |
| 2020-10-06 |
0.0173 BNB |
585,680.5000 |
0.0161 BNB |
0.0150 BNB |
0.0195 BNB |
0.0179 BNB |
| 2020-10-05 |
0.0170 BNB |
302,785.6000 |
0.0191 BNB |
0.0158 BNB |
0.0193 BNB |
0.0161 BNB |
| 2020-10-04 |
0.0211 BNB |
649,490.3000 |
0.0241 BNB |
0.0179 BNB |
0.0250 BNB |
0.0191 BNB |
| 2020-10-03 |
0.0219 BNB |
1,184,089.0000 |
0.0189 BNB |
0.0175 BNB |
0.0280 BNB |
0.0239 BNB |
| 2020-10-02 |
0.0181 BNB |
878,033.7000 |
0.0152 BNB |
0.0152 BNB |
0.0300 BNB |
0.0189 BNB |
| 2020-10-01 |
0.0155 BNB |
1,328,783.1000 |
0.0148 BNB |
0.0120 BNB |
0.0188 BNB |
0.0152 BNB |
| 2020-09-30 |
0.0250 BNB |
420,707.4000 |
0.0349 BNB |
0.0146 BNB |
0.0395 BNB |
0.0148 BNB |
| 2020-09-29 |
0.0405 BNB |
966,100.9000 |
0.0370 BNB |
0.0281 BNB |
0.0588 BNB |
0.0349 BNB |