Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.0146 BNB |
441,687.2600 |
0.0148 BNB |
0.0142 BNB |
0.0143 BNB |
0.0145 BNB |
| 2022-03-15 |
0.0149 BNB |
572,871.0000 |
0.0153 BNB |
0.0145 BNB |
0.0147 BNB |
0.0148 BNB |
| 2022-03-14 |
0.0156 BNB |
296,502.5400 |
0.0159 BNB |
0.0152 BNB |
0.0153 BNB |
0.0153 BNB |
| 2022-03-13 |
0.0159 BNB |
282,953.0000 |
0.0160 BNB |
0.0157 BNB |
0.0157 BNB |
0.0159 BNB |
| 2022-03-12 |
0.0159 BNB |
108,421.4700 |
0.0159 BNB |
0.0158 BNB |
0.0159 BNB |
0.0160 BNB |
| 2022-03-11 |
0.0162 BNB |
279,867.2200 |
0.0165 BNB |
0.0158 BNB |
0.0159 BNB |
0.0159 BNB |
| 2022-03-10 |
0.0162 BNB |
317,635.4200 |
0.0158 BNB |
0.0158 BNB |
0.0159 BNB |
0.0165 BNB |
| 2022-03-09 |
0.0158 BNB |
363,609.7300 |
0.0157 BNB |
0.0155 BNB |
0.0156 BNB |
0.0159 BNB |
| 2022-03-08 |
0.0157 BNB |
216,466.9700 |
0.0159 BNB |
0.0156 BNB |
0.0157 BNB |
0.0157 BNB |
| 2022-03-07 |
0.0161 BNB |
224,624.8400 |
0.0162 BNB |
0.0159 BNB |
0.0159 BNB |
0.0159 BNB |
| 2022-03-06 |
0.0161 BNB |
263,250.6900 |
0.0161 BNB |
0.0158 BNB |
0.0159 BNB |
0.0163 BNB |
| 2022-03-05 |
0.0161 BNB |
140,525.9900 |
0.0160 BNB |
0.0159 BNB |
0.0160 BNB |
0.0161 BNB |
| 2022-03-04 |
0.0162 BNB |
279,259.1300 |
0.0163 BNB |
0.0159 BNB |
0.0160 BNB |
0.0160 BNB |
| 2022-03-03 |
0.0165 BNB |
245,368.6700 |
0.0167 BNB |
0.0163 BNB |
0.0164 BNB |
0.0163 BNB |
| 2022-03-02 |
0.0164 BNB |
364,435.8800 |
0.0166 BNB |
0.0162 BNB |
0.0163 BNB |
0.0167 BNB |
| 2022-03-01 |
0.0169 BNB |
446,058.2900 |
0.0173 BNB |
0.0163 BNB |
0.0166 BNB |
0.0166 BNB |
| 2022-02-28 |
0.0174 BNB |
275,670.3300 |
0.0173 BNB |
0.0172 BNB |
0.0173 BNB |
0.0172 BNB |
| 2022-02-27 |
0.0174 BNB |
241,263.7400 |
0.0174 BNB |
0.0172 BNB |
0.0173 BNB |
0.0173 BNB |
| 2022-02-26 |
0.0174 BNB |
237,998.1600 |
0.0176 BNB |
0.0172 BNB |
0.0173 BNB |
0.0174 BNB |
| 2022-02-25 |
0.0176 BNB |
233,003.6700 |
0.0175 BNB |
0.0174 BNB |
0.0174 BNB |
0.0177 BNB |
| 2022-02-24 |
0.0176 BNB |
841,256.9300 |
0.0187 BNB |
0.0171 BNB |
0.0173 BNB |
0.0174 BNB |
| 2022-02-23 |
0.0188 BNB |
276,320.9900 |
0.0192 BNB |
0.0186 BNB |
0.0187 BNB |
0.0187 BNB |
| 2022-02-22 |
0.0191 BNB |
279,274.5400 |
0.0193 BNB |
0.0190 BNB |
0.0191 BNB |
0.0192 BNB |
| 2022-02-21 |
0.0195 BNB |
386,122.0300 |
0.0193 BNB |
0.0192 BNB |
0.0193 BNB |
0.0193 BNB |
| 2022-02-20 |
0.0194 BNB |
191,175.3800 |
0.0194 BNB |
0.0193 BNB |
0.0194 BNB |
0.0193 BNB |
| 2022-02-19 |
0.0192 BNB |
205,019.7600 |
0.0193 BNB |
0.0190 BNB |
0.0191 BNB |
0.0194 BNB |
| 2022-02-18 |
0.0195 BNB |
195,278.3000 |
0.0195 BNB |
0.0193 BNB |
0.0194 BNB |
0.0194 BNB |
| 2022-02-17 |
0.0193 BNB |
152,745.5200 |
0.0193 BNB |
0.0192 BNB |
0.0193 BNB |
0.0195 BNB |
| 2022-02-16 |
0.0191 BNB |
154,925.7500 |
0.0192 BNB |
0.0190 BNB |
0.0191 BNB |
0.0193 BNB |
| 2022-02-15 |
0.0195 BNB |
260,423.7400 |
0.0199 BNB |
0.0191 BNB |
0.0193 BNB |
0.0193 BNB |
| 2022-02-14 |
0.0200 BNB |
223,054.3600 |
0.0201 BNB |
0.0198 BNB |
0.0199 BNB |
0.0199 BNB |
| 2022-02-13 |
0.0197 BNB |
202,453.5600 |
0.0194 BNB |
0.0193 BNB |
0.0194 BNB |
0.0202 BNB |
| 2022-02-12 |
0.0195 BNB |
206,989.1500 |
0.0194 BNB |
0.0193 BNB |
0.0194 BNB |
0.0194 BNB |
| 2022-02-11 |
0.0195 BNB |
247,253.4400 |
0.0194 BNB |
0.0194 BNB |
0.0195 BNB |
0.0194 BNB |
| 2022-02-10 |
0.0194 BNB |
244,918.0100 |
0.0194 BNB |
0.0193 BNB |
0.0194 BNB |
0.0195 BNB |
| 2022-02-09 |
0.0195 BNB |
216,082.8100 |
0.0196 BNB |
0.0193 BNB |
0.0194 BNB |
0.0194 BNB |
| 2022-02-08 |
0.0193 BNB |
289,761.5600 |
0.0196 BNB |
0.0190 BNB |
0.0191 BNB |
0.0195 BNB |
| 2022-02-07 |
0.0195 BNB |
392,611.4400 |
0.0197 BNB |
0.0194 BNB |
0.0195 BNB |
0.0196 BNB |
| 2022-02-06 |
0.0193 BNB |
261,978.3500 |
0.0191 BNB |
0.0191 BNB |
0.0191 BNB |
0.0197 BNB |
| 2022-02-05 |
0.0191 BNB |
428,363.2400 |
0.0196 BNB |
0.0187 BNB |
0.0188 BNB |
0.0191 BNB |
| 2022-02-04 |
0.0196 BNB |
240,957.7100 |
0.0195 BNB |
0.0194 BNB |
0.0195 BNB |
0.0197 BNB |
| 2022-02-03 |
0.0196 BNB |
224,095.0000 |
0.0197 BNB |
0.0194 BNB |
0.0195 BNB |
0.0195 BNB |
| 2022-02-02 |
0.0199 BNB |
236,827.6600 |
0.0200 BNB |
0.0196 BNB |
0.0197 BNB |
0.0198 BNB |
| 2022-02-01 |
0.0199 BNB |
274,448.1900 |
0.0197 BNB |
0.0197 BNB |
0.0197 BNB |
0.0200 BNB |
| 2022-01-31 |
0.0196 BNB |
246,744.2500 |
0.0196 BNB |
0.0194 BNB |
0.0195 BNB |
0.0197 BNB |
| 2022-01-30 |
0.0193 BNB |
395,057.7200 |
0.0186 BNB |
0.0180 BNB |
0.0186 BNB |
0.0196 BNB |
| 2022-01-29 |
0.0186 BNB |
230,035.6800 |
0.0185 BNB |
0.0184 BNB |
0.0185 BNB |
0.0185 BNB |
| 2022-01-28 |
0.0184 BNB |
318,426.6500 |
0.0184 BNB |
0.0181 BNB |
0.0183 BNB |
0.0185 BNB |
| 2022-01-27 |
0.0194 BNB |
512,398.6500 |
0.0199 BNB |
0.0182 BNB |
0.0185 BNB |
0.0184 BNB |
| 2022-01-26 |
0.0200 BNB |
404,947.7900 |
0.0199 BNB |
0.0196 BNB |
0.0198 BNB |
0.0198 BNB |