Identifier on Binance: CAKEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0160 BNB |
115,717.3200 |
0.0160 BNB |
0.0158 BNB |
0.0159 BNB |
0.0161 BNB |
| 2022-10-01 |
0.0163 BNB |
142,454.1100 |
0.0167 BNB |
0.0160 BNB |
0.0160 BNB |
0.0160 BNB |
| 2022-09-30 |
0.0169 BNB |
162,766.8200 |
0.0173 BNB |
0.0166 BNB |
0.0167 BNB |
0.0168 BNB |
| 2022-09-29 |
0.0175 BNB |
206,166.2900 |
0.0173 BNB |
0.0172 BNB |
0.0173 BNB |
0.0173 BNB |
| 2022-09-28 |
0.0173 BNB |
434,919.4800 |
0.0173 BNB |
0.0171 BNB |
0.0173 BNB |
0.0173 BNB |
| 2022-09-27 |
0.0169 BNB |
240,091.1200 |
0.0167 BNB |
0.0167 BNB |
0.0168 BNB |
0.0173 BNB |
| 2022-09-26 |
0.0167 BNB |
125,020.8300 |
0.0168 BNB |
0.0166 BNB |
0.0167 BNB |
0.0168 BNB |
| 2022-09-25 |
0.0165 BNB |
112,275.6800 |
0.0164 BNB |
0.0163 BNB |
0.0163 BNB |
0.0167 BNB |
| 2022-09-24 |
0.0164 BNB |
224,270.2500 |
0.0163 BNB |
0.0162 BNB |
0.0163 BNB |
0.0164 BNB |
| 2022-09-23 |
0.0163 BNB |
161,922.7400 |
0.0163 BNB |
0.0161 BNB |
0.0163 BNB |
0.0163 BNB |
| 2022-09-22 |
0.0161 BNB |
129,219.5000 |
0.0160 BNB |
0.0159 BNB |
0.0159 BNB |
0.0163 BNB |
| 2022-09-21 |
0.0161 BNB |
287,917.8000 |
0.0163 BNB |
0.0157 BNB |
0.0160 BNB |
0.0160 BNB |
| 2022-09-20 |
0.0161 BNB |
81,448.0800 |
0.0160 BNB |
0.0160 BNB |
0.0160 BNB |
0.0163 BNB |
| 2022-09-19 |
0.0161 BNB |
229,942.0000 |
0.0160 BNB |
0.0159 BNB |
0.0160 BNB |
0.0160 BNB |
| 2022-09-18 |
0.0159 BNB |
250,568.1000 |
0.0157 BNB |
0.0156 BNB |
0.0156 BNB |
0.0160 BNB |
| 2022-09-17 |
0.0155 BNB |
78,732.9500 |
0.0152 BNB |
0.0152 BNB |
0.0152 BNB |
0.0156 BNB |
| 2022-09-16 |
0.0151 BNB |
120,024.3100 |
0.0150 BNB |
0.0150 BNB |
0.0151 BNB |
0.0152 BNB |
| 2022-09-15 |
0.0149 BNB |
144,174.4100 |
0.0149 BNB |
0.0147 BNB |
0.0148 BNB |
0.0150 BNB |
| 2022-09-14 |
0.0149 BNB |
57,409.8500 |
0.0149 BNB |
0.0148 BNB |
0.0148 BNB |
0.0149 BNB |
| 2022-09-13 |
0.0149 BNB |
62,249.3100 |
0.0150 BNB |
0.0148 BNB |
0.0149 BNB |
0.0149 BNB |
| 2022-09-12 |
0.0153 BNB |
102,672.4300 |
0.0154 BNB |
0.0150 BNB |
0.0151 BNB |
0.0150 BNB |
| 2022-09-11 |
0.0151 BNB |
177,243.1300 |
0.0146 BNB |
0.0145 BNB |
0.0146 BNB |
0.0153 BNB |
| 2022-09-10 |
0.0147 BNB |
76,260.5100 |
0.0148 BNB |
0.0146 BNB |
0.0146 BNB |
0.0146 BNB |
| 2022-09-09 |
0.0146 BNB |
125,627.9700 |
0.0145 BNB |
0.0144 BNB |
0.0145 BNB |
0.0147 BNB |
| 2022-09-08 |
0.0146 BNB |
53,426.8500 |
0.0148 BNB |
0.0145 BNB |
0.0145 BNB |
0.0145 BNB |
| 2022-09-07 |
0.0148 BNB |
69,602.7900 |
0.0149 BNB |
0.0147 BNB |
0.0148 BNB |
0.0148 BNB |
| 2022-09-06 |
0.0149 BNB |
119,160.2100 |
0.0150 BNB |
0.0147 BNB |
0.0148 BNB |
0.0149 BNB |
| 2022-09-05 |
0.0149 BNB |
144,648.8400 |
0.0148 BNB |
0.0147 BNB |
0.0149 BNB |
0.0150 BNB |
| 2022-09-04 |
0.0146 BNB |
85,780.3000 |
0.0145 BNB |
0.0145 BNB |
0.0146 BNB |
0.0148 BNB |
| 2022-09-03 |
0.0144 BNB |
51,674.6600 |
0.0144 BNB |
0.0143 BNB |
0.0144 BNB |
0.0145 BNB |
| 2022-09-02 |
0.0143 BNB |
76,897.7500 |
0.0143 BNB |
0.0142 BNB |
0.0143 BNB |
0.0143 BNB |
| 2022-09-01 |
0.0142 BNB |
68,417.5100 |
0.0140 BNB |
0.0140 BNB |
0.0141 BNB |
0.0143 BNB |
| 2022-08-31 |
0.0140 BNB |
161,330.1700 |
0.0142 BNB |
0.0138 BNB |
0.0139 BNB |
0.0141 BNB |
| 2022-08-30 |
0.0144 BNB |
421,202.8500 |
0.0141 BNB |
0.0140 BNB |
0.0141 BNB |
0.0143 BNB |
| 2022-08-29 |
0.0139 BNB |
75,802.4000 |
0.0138 BNB |
0.0137 BNB |
0.0138 BNB |
0.0141 BNB |
| 2022-08-28 |
0.0137 BNB |
135,773.2000 |
0.0134 BNB |
0.0134 BNB |
0.0134 BNB |
0.0138 BNB |
| 2022-08-27 |
0.0134 BNB |
88,828.0900 |
0.0134 BNB |
0.0134 BNB |
0.0134 BNB |
0.0134 BNB |
| 2022-08-26 |
0.0134 BNB |
75,668.5800 |
0.0134 BNB |
0.0133 BNB |
0.0133 BNB |
0.0134 BNB |
| 2022-08-25 |
0.0133 BNB |
61,875.5700 |
0.0132 BNB |
0.0132 BNB |
0.0132 BNB |
0.0134 BNB |
| 2022-08-24 |
0.0132 BNB |
54,776.5200 |
0.0131 BNB |
0.0130 BNB |
0.0131 BNB |
0.0132 BNB |
| 2022-08-23 |
0.0131 BNB |
41,891.9400 |
0.0132 BNB |
0.0131 BNB |
0.0131 BNB |
0.0131 BNB |
| 2022-08-22 |
0.0131 BNB |
73,643.8200 |
0.0130 BNB |
0.0130 BNB |
0.0131 BNB |
0.0131 BNB |
| 2022-08-21 |
0.0132 BNB |
76,301.8600 |
0.0132 BNB |
0.0130 BNB |
0.0131 BNB |
0.0130 BNB |
| 2022-08-20 |
0.0131 BNB |
101,123.5400 |
0.0129 BNB |
0.0129 BNB |
0.0129 BNB |
0.0132 BNB |
| 2022-08-19 |
0.0130 BNB |
145,084.9400 |
0.0130 BNB |
0.0129 BNB |
0.0129 BNB |
0.0129 BNB |
| 2022-08-18 |
0.0131 BNB |
132,726.1200 |
0.0130 BNB |
0.0129 BNB |
0.0130 BNB |
0.0130 BNB |
| 2022-08-17 |
0.0130 BNB |
78,705.3000 |
0.0131 BNB |
0.0130 BNB |
0.0130 BNB |
0.0130 BNB |
| 2022-08-16 |
0.0132 BNB |
61,633.2800 |
0.0133 BNB |
0.0131 BNB |
0.0131 BNB |
0.0131 BNB |
| 2022-08-15 |
0.0133 BNB |
118,319.4300 |
0.0134 BNB |
0.0132 BNB |
0.0133 BNB |
0.0132 BNB |
| 2022-08-14 |
0.0135 BNB |
56,887.2600 |
0.0137 BNB |
0.0134 BNB |
0.0134 BNB |
0.0134 BNB |