Identifier on Binance: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0373 USDT |
48,441,532.2000 |
0.0367 USDT |
0.0355 USDT |
0.0361 USDT |
0.0411 USDT |
| 2025-06-22 |
0.0368 USDT |
48,423,057.4000 |
0.0395 USDT |
0.0343 USDT |
0.0356 USDT |
0.0355 USDT |
| 2025-06-21 |
0.0412 USDT |
30,836,531.1000 |
0.0424 USDT |
0.0380 USDT |
0.0394 USDT |
0.0392 USDT |
| 2025-06-20 |
0.0435 USDT |
47,043,103.0000 |
0.0456 USDT |
0.0410 USDT |
0.0424 USDT |
0.0429 USDT |
| 2025-06-19 |
0.0462 USDT |
13,199,803.6000 |
0.0470 USDT |
0.0446 USDT |
0.0455 USDT |
0.0456 USDT |
| 2025-06-18 |
0.0465 USDT |
46,637,283.0000 |
0.0471 USDT |
0.0449 USDT |
0.0464 USDT |
0.0460 USDT |
| 2025-06-17 |
0.0486 USDT |
26,667,920.6000 |
0.0498 USDT |
0.0463 USDT |
0.0471 USDT |
0.0470 USDT |
| 2025-06-16 |
0.0509 USDT |
9,500,172.3000 |
0.0492 USDT |
0.0488 USDT |
0.0493 USDT |
0.0515 USDT |
| 2025-06-15 |
0.0489 USDT |
12,830,733.0000 |
0.0487 USDT |
0.0482 USDT |
0.0489 USDT |
0.0488 USDT |
| 2025-06-14 |
0.0482 USDT |
14,863,300.9000 |
0.0478 USDT |
0.0472 USDT |
0.0476 USDT |
0.0476 USDT |
| 2025-06-13 |
0.0461 USDT |
28,256,415.1000 |
0.0481 USDT |
0.0446 USDT |
0.0457 USDT |
0.0474 USDT |
| 2025-06-12 |
0.0503 USDT |
31,828,203.3000 |
0.0526 USDT |
0.0483 USDT |
0.0494 USDT |
0.0485 USDT |
| 2025-06-11 |
0.0543 USDT |
20,059,370.7000 |
0.0548 USDT |
0.0526 USDT |
0.0537 USDT |
0.0529 USDT |
| 2025-06-10 |
0.0530 USDT |
18,846,000.2000 |
0.0525 USDT |
0.0516 USDT |
0.0523 USDT |
0.0535 USDT |
| 2025-06-09 |
0.0498 USDT |
18,996,278.5000 |
0.0494 USDT |
0.0479 USDT |
0.0485 USDT |
0.0524 USDT |
| 2025-06-08 |
0.0492 USDT |
16,075,691.5000 |
0.0491 USDT |
0.0480 USDT |
0.0486 USDT |
0.0495 USDT |
| 2025-06-07 |
0.0489 USDT |
19,562,859.1000 |
0.0477 USDT |
0.0475 USDT |
0.0483 USDT |
0.0493 USDT |
| 2025-06-06 |
0.0481 USDT |
15,321,079.9000 |
0.0469 USDT |
0.0467 USDT |
0.0474 USDT |
0.0478 USDT |
| 2025-06-05 |
0.0497 USDT |
34,602,681.8000 |
0.0501 USDT |
0.0460 USDT |
0.0473 USDT |
0.0472 USDT |
| 2025-06-04 |
0.0521 USDT |
23,342,252.4000 |
0.0533 USDT |
0.0495 USDT |
0.0504 USDT |
0.0501 USDT |
| 2025-06-03 |
0.0532 USDT |
14,860,564.3000 |
0.0528 USDT |
0.0520 USDT |
0.0527 USDT |
0.0537 USDT |
| 2025-06-02 |
0.0502 USDT |
30,284,943.8000 |
0.0510 USDT |
0.0488 USDT |
0.0494 USDT |
0.0528 USDT |
| 2025-06-01 |
0.0511 USDT |
15,453,404.2000 |
0.0512 USDT |
0.0499 USDT |
0.0506 USDT |
0.0513 USDT |
| 2025-05-31 |
0.0504 USDT |
19,873,999.7000 |
0.0507 USDT |
0.0485 USDT |
0.0501 USDT |
0.0515 USDT |
| 2025-05-30 |
0.0549 USDT |
41,342,149.3000 |
0.0586 USDT |
0.0518 USDT |
0.0539 USDT |
0.0537 USDT |
| 2025-05-29 |
0.0607 USDT |
17,992,231.2000 |
0.0611 USDT |
0.0586 USDT |
0.0593 USDT |
0.0589 USDT |
| 2025-05-28 |
0.0611 USDT |
27,518,208.0000 |
0.0604 USDT |
0.0590 USDT |
0.0599 USDT |
0.0603 USDT |
| 2025-05-27 |
0.0609 USDT |
26,606,385.9000 |
0.0592 USDT |
0.0573 USDT |
0.0586 USDT |
0.0605 USDT |
| 2025-05-26 |
0.0594 USDT |
18,322,703.9000 |
0.0586 USDT |
0.0578 USDT |
0.0588 USDT |
0.0588 USDT |
| 2025-05-25 |
0.0578 USDT |
26,160,648.6000 |
0.0590 USDT |
0.0559 USDT |
0.0571 USDT |
0.0583 USDT |
| 2025-05-24 |
0.0580 USDT |
18,090,005.0000 |
0.0566 USDT |
0.0563 USDT |
0.0575 USDT |
0.0588 USDT |
| 2025-05-23 |
0.0617 USDT |
40,414,296.2000 |
0.0639 USDT |
0.0582 USDT |
0.0590 USDT |
0.0587 USDT |
| 2025-05-22 |
0.0630 USDT |
39,785,465.1000 |
0.0611 USDT |
0.0610 USDT |
0.0621 USDT |
0.0629 USDT |
| 2025-05-21 |
0.0609 USDT |
33,174,704.5000 |
0.0615 USDT |
0.0585 USDT |
0.0600 USDT |
0.0606 USDT |
| 2025-05-20 |
0.0606 USDT |
33,912,681.3000 |
0.0631 USDT |
0.0583 USDT |
0.0596 USDT |
0.0615 USDT |
| 2025-05-19 |
0.0616 USDT |
16,709,269.1000 |
0.0650 USDT |
0.0596 USDT |
0.0603 USDT |
0.0629 USDT |
| 2025-05-18 |
0.0637 USDT |
21,371,472.7000 |
0.0612 USDT |
0.0607 USDT |
0.0618 USDT |
0.0629 USDT |
| 2025-05-17 |
0.0608 USDT |
17,820,676.2000 |
0.0614 USDT |
0.0592 USDT |
0.0606 USDT |
0.0609 USDT |
| 2025-05-16 |
0.0639 USDT |
26,319,353.1000 |
0.0632 USDT |
0.0611 USDT |
0.0622 USDT |
0.0612 USDT |
| 2025-05-15 |
0.0660 USDT |
45,972,959.8000 |
0.0721 USDT |
0.0628 USDT |
0.0642 USDT |
0.0641 USDT |
| 2025-05-14 |
0.0748 USDT |
33,656,713.7000 |
0.0762 USDT |
0.0719 USDT |
0.0722 USDT |
0.0720 USDT |
| 2025-05-13 |
0.0721 USDT |
29,442,762.9000 |
0.0717 USDT |
0.0673 USDT |
0.0691 USDT |
0.0763 USDT |
| 2025-05-12 |
0.0733 USDT |
43,023,022.7000 |
0.0730 USDT |
0.0678 USDT |
0.0705 USDT |
0.0714 USDT |
| 2025-05-11 |
0.0728 USDT |
34,976,230.0000 |
0.0751 USDT |
0.0704 USDT |
0.0718 USDT |
0.0737 USDT |
| 2025-05-10 |
0.0718 USDT |
79,860,437.5000 |
0.0669 USDT |
0.0665 USDT |
0.0707 USDT |
0.0743 USDT |
| 2025-05-09 |
0.0638 USDT |
37,072,454.6000 |
0.0619 USDT |
0.0615 USDT |
0.0623 USDT |
0.0654 USDT |
| 2025-05-08 |
0.0584 USDT |
24,939,968.8000 |
0.0546 USDT |
0.0546 USDT |
0.0557 USDT |
0.0616 USDT |
| 2025-05-07 |
0.0543 USDT |
13,613,611.5000 |
0.0539 USDT |
0.0532 USDT |
0.0537 USDT |
0.0548 USDT |
| 2025-05-06 |
0.0537 USDT |
15,372,356.1000 |
0.0549 USDT |
0.0517 USDT |
0.0531 USDT |
0.0539 USDT |
| 2025-05-05 |
0.0556 USDT |
14,885,676.6000 |
0.0555 USDT |
0.0540 USDT |
0.0552 USDT |
0.0553 USDT |