Identifier on Binance: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0567 USDT |
19,871,268.6000 |
0.0579 USDT |
0.0551 USDT |
0.0557 USDT |
0.0557 USDT |
| 2025-05-03 |
0.0592 USDT |
15,413,319.2000 |
0.0618 USDT |
0.0567 USDT |
0.0580 USDT |
0.0582 USDT |
| 2025-05-02 |
0.0625 USDT |
18,421,160.5000 |
0.0628 USDT |
0.0613 USDT |
0.0618 USDT |
0.0618 USDT |
| 2025-05-01 |
0.0636 USDT |
27,695,637.5000 |
0.0623 USDT |
0.0614 USDT |
0.0623 USDT |
0.0631 USDT |
| 2025-04-30 |
0.0620 USDT |
33,732,954.7000 |
0.0609 USDT |
0.0596 USDT |
0.0611 USDT |
0.0617 USDT |
| 2025-04-29 |
0.0627 USDT |
22,429,309.3000 |
0.0618 USDT |
0.0601 USDT |
0.0607 USDT |
0.0604 USDT |
| 2025-04-28 |
0.0603 USDT |
32,564,779.7000 |
0.0595 USDT |
0.0575 USDT |
0.0588 USDT |
0.0618 USDT |
| 2025-04-27 |
0.0622 USDT |
24,053,274.9000 |
0.0642 USDT |
0.0594 USDT |
0.0601 USDT |
0.0598 USDT |
| 2025-04-26 |
0.0639 USDT |
23,269,106.8000 |
0.0627 USDT |
0.0620 USDT |
0.0634 USDT |
0.0643 USDT |
| 2025-04-25 |
0.0646 USDT |
121,010,785.7000 |
0.0630 USDT |
0.0600 USDT |
0.0624 USDT |
0.0631 USDT |
| 2025-04-24 |
0.0610 USDT |
39,814,746.8000 |
0.0601 USDT |
0.0580 USDT |
0.0590 USDT |
0.0630 USDT |
| 2025-04-23 |
0.0593 USDT |
38,694,803.8000 |
0.0577 USDT |
0.0572 USDT |
0.0578 USDT |
0.0603 USDT |
| 2025-04-22 |
0.0552 USDT |
31,339,067.0000 |
0.0538 USDT |
0.0524 USDT |
0.0536 USDT |
0.0574 USDT |
| 2025-04-21 |
0.0555 USDT |
39,012,720.3000 |
0.0551 USDT |
0.0533 USDT |
0.0539 USDT |
0.0537 USDT |
| 2025-04-20 |
0.0556 USDT |
42,366,073.1000 |
0.0567 USDT |
0.0538 USDT |
0.0546 USDT |
0.0552 USDT |
| 2025-04-19 |
0.0558 USDT |
13,423,064.4000 |
0.0541 USDT |
0.0541 USDT |
0.0544 USDT |
0.0567 USDT |
| 2025-04-18 |
0.0542 USDT |
25,867,858.3000 |
0.0523 USDT |
0.0520 USDT |
0.0524 USDT |
0.0541 USDT |
| 2025-04-17 |
0.0523 USDT |
19,605,292.1000 |
0.0521 USDT |
0.0510 USDT |
0.0520 USDT |
0.0523 USDT |
| 2025-04-16 |
0.0521 USDT |
21,606,343.9000 |
0.0520 USDT |
0.0507 USDT |
0.0520 USDT |
0.0527 USDT |
| 2025-04-15 |
0.0530 USDT |
21,350,138.9000 |
0.0532 USDT |
0.0516 USDT |
0.0524 USDT |
0.0521 USDT |
| 2025-04-14 |
0.0536 USDT |
35,359,077.0000 |
0.0529 USDT |
0.0525 USDT |
0.0534 USDT |
0.0534 USDT |
| 2025-04-13 |
0.0543 USDT |
32,365,818.9000 |
0.0567 USDT |
0.0520 USDT |
0.0530 USDT |
0.0529 USDT |
| 2025-04-12 |
0.0553 USDT |
26,187,396.2000 |
0.0541 USDT |
0.0531 USDT |
0.0536 USDT |
0.0567 USDT |
| 2025-04-11 |
0.0534 USDT |
30,205,651.1000 |
0.0515 USDT |
0.0515 USDT |
0.0520 USDT |
0.0542 USDT |
| 2025-04-10 |
0.0519 USDT |
43,743,524.0000 |
0.0539 USDT |
0.0498 USDT |
0.0509 USDT |
0.0516 USDT |
| 2025-04-09 |
0.0503 USDT |
77,731,239.7000 |
0.0483 USDT |
0.0463 USDT |
0.0485 USDT |
0.0539 USDT |
| 2025-04-08 |
0.0499 USDT |
55,429,507.2000 |
0.0508 USDT |
0.0477 USDT |
0.0485 USDT |
0.0481 USDT |
| 2025-04-07 |
0.0491 USDT |
172,549,854.1000 |
0.0498 USDT |
0.0443 USDT |
0.0473 USDT |
0.0507 USDT |
| 2025-04-06 |
0.0518 USDT |
48,254,742.5000 |
0.0560 USDT |
0.0488 USDT |
0.0501 USDT |
0.0500 USDT |
| 2025-04-05 |
0.0557 USDT |
14,042,586.9000 |
0.0561 USDT |
0.0548 USDT |
0.0552 USDT |
0.0555 USDT |
| 2025-04-04 |
0.0559 USDT |
52,959,630.7000 |
0.0557 USDT |
0.0542 USDT |
0.0551 USDT |
0.0560 USDT |
| 2025-04-03 |
0.0555 USDT |
75,959,162.8000 |
0.0585 USDT |
0.0519 USDT |
0.0536 USDT |
0.0554 USDT |
| 2025-04-02 |
0.0617 USDT |
62,878,651.3000 |
0.0637 USDT |
0.0595 USDT |
0.0607 USDT |
0.0610 USDT |
| 2025-04-01 |
0.0645 USDT |
30,601,120.9000 |
0.0628 USDT |
0.0624 USDT |
0.0633 USDT |
0.0641 USDT |
| 2025-03-31 |
0.0639 USDT |
45,066,400.5000 |
0.0652 USDT |
0.0618 USDT |
0.0627 USDT |
0.0625 USDT |
| 2025-03-30 |
0.0655 USDT |
29,300,114.5000 |
0.0650 USDT |
0.0640 USDT |
0.0650 USDT |
0.0651 USDT |
| 2025-03-29 |
0.0648 USDT |
42,813,253.3000 |
0.0657 USDT |
0.0631 USDT |
0.0646 USDT |
0.0647 USDT |
| 2025-03-28 |
0.0672 USDT |
53,636,028.5000 |
0.0719 USDT |
0.0643 USDT |
0.0653 USDT |
0.0655 USDT |
| 2025-03-27 |
0.0739 USDT |
40,423,030.5000 |
0.0754 USDT |
0.0716 USDT |
0.0729 USDT |
0.0727 USDT |
| 2025-03-26 |
0.0773 USDT |
30,437,679.2000 |
0.0777 USDT |
0.0749 USDT |
0.0760 USDT |
0.0751 USDT |
| 2025-03-25 |
0.0759 USDT |
31,710,272.6000 |
0.0747 USDT |
0.0740 USDT |
0.0749 USDT |
0.0776 USDT |
| 2025-03-24 |
0.0738 USDT |
30,800,062.9000 |
0.0725 USDT |
0.0708 USDT |
0.0714 USDT |
0.0744 USDT |
| 2025-03-23 |
0.0727 USDT |
18,131,172.6000 |
0.0727 USDT |
0.0707 USDT |
0.0715 USDT |
0.0720 USDT |
| 2025-03-22 |
0.0733 USDT |
20,143,306.2000 |
0.0709 USDT |
0.0709 USDT |
0.0712 USDT |
0.0729 USDT |
| 2025-03-21 |
0.0709 USDT |
32,833,829.4000 |
0.0718 USDT |
0.0688 USDT |
0.0698 USDT |
0.0719 USDT |
| 2025-03-20 |
0.0729 USDT |
41,683,701.3000 |
0.0754 USDT |
0.0707 USDT |
0.0720 USDT |
0.0723 USDT |
| 2025-03-19 |
0.0740 USDT |
64,429,117.9000 |
0.0738 USDT |
0.0721 USDT |
0.0736 USDT |
0.0754 USDT |
| 2025-03-18 |
0.0738 USDT |
58,200,591.3000 |
0.0749 USDT |
0.0709 USDT |
0.0717 USDT |
0.0724 USDT |
| 2025-03-17 |
0.0733 USDT |
60,399,423.4000 |
0.0691 USDT |
0.0689 USDT |
0.0701 USDT |
0.0750 USDT |
| 2025-03-16 |
0.0713 USDT |
44,110,828.0000 |
0.0737 USDT |
0.0684 USDT |
0.0693 USDT |
0.0692 USDT |