Identifier on Binance: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0455 USDT |
57,687,970.2000 |
0.0421 USDT |
0.0415 USDT |
0.0422 USDT |
0.0495 USDT |
| 2025-07-08 |
0.0417 USDT |
30,245,077.5000 |
0.0417 USDT |
0.0410 USDT |
0.0415 USDT |
0.0425 USDT |
| 2025-07-07 |
0.0418 USDT |
90,393,797.7000 |
0.0404 USDT |
0.0399 USDT |
0.0403 USDT |
0.0416 USDT |
| 2025-07-06 |
0.0417 USDT |
20,262,940.6000 |
0.0416 USDT |
0.0409 USDT |
0.0412 USDT |
0.0417 USDT |
| 2025-07-05 |
0.0412 USDT |
11,190,598.9000 |
0.0413 USDT |
0.0406 USDT |
0.0411 USDT |
0.0415 USDT |
| 2025-07-04 |
0.0423 USDT |
17,500,927.5000 |
0.0447 USDT |
0.0405 USDT |
0.0409 USDT |
0.0411 USDT |
| 2025-07-03 |
0.0447 USDT |
18,964,151.3000 |
0.0449 USDT |
0.0432 USDT |
0.0437 USDT |
0.0449 USDT |
| 2025-07-02 |
0.0426 USDT |
16,851,798.7000 |
0.0404 USDT |
0.0397 USDT |
0.0403 USDT |
0.0448 USDT |
| 2025-07-01 |
0.0415 USDT |
17,031,728.6000 |
0.0426 USDT |
0.0399 USDT |
0.0405 USDT |
0.0404 USDT |
| 2025-06-30 |
0.0436 USDT |
16,577,223.8000 |
0.0452 USDT |
0.0424 USDT |
0.0431 USDT |
0.0429 USDT |
| 2025-06-29 |
0.0431 USDT |
12,544,646.4000 |
0.0431 USDT |
0.0423 USDT |
0.0426 USDT |
0.0442 USDT |
| 2025-06-28 |
0.0420 USDT |
17,255,426.7000 |
0.0421 USDT |
0.0412 USDT |
0.0417 USDT |
0.0427 USDT |
| 2025-06-27 |
0.0419 USDT |
35,026,988.1000 |
0.0427 USDT |
0.0398 USDT |
0.0412 USDT |
0.0420 USDT |
| 2025-06-26 |
0.0436 USDT |
50,167,455.9000 |
0.0437 USDT |
0.0415 USDT |
0.0421 USDT |
0.0424 USDT |
| 2025-06-25 |
0.0444 USDT |
57,746,735.1000 |
0.0431 USDT |
0.0427 USDT |
0.0434 USDT |
0.0441 USDT |
| 2025-06-24 |
0.0419 USDT |
26,261,815.9000 |
0.0414 USDT |
0.0408 USDT |
0.0412 USDT |
0.0428 USDT |
| 2025-06-23 |
0.0373 USDT |
48,441,532.2000 |
0.0367 USDT |
0.0355 USDT |
0.0361 USDT |
0.0411 USDT |
| 2025-06-22 |
0.0368 USDT |
48,423,057.4000 |
0.0395 USDT |
0.0343 USDT |
0.0356 USDT |
0.0355 USDT |
| 2025-06-21 |
0.0412 USDT |
30,836,531.1000 |
0.0424 USDT |
0.0380 USDT |
0.0394 USDT |
0.0392 USDT |
| 2025-06-20 |
0.0435 USDT |
47,043,103.0000 |
0.0456 USDT |
0.0410 USDT |
0.0424 USDT |
0.0429 USDT |
| 2025-06-19 |
0.0462 USDT |
13,199,803.6000 |
0.0470 USDT |
0.0446 USDT |
0.0455 USDT |
0.0456 USDT |
| 2025-06-18 |
0.0465 USDT |
46,637,283.0000 |
0.0471 USDT |
0.0449 USDT |
0.0464 USDT |
0.0460 USDT |
| 2025-06-17 |
0.0486 USDT |
26,667,920.6000 |
0.0498 USDT |
0.0463 USDT |
0.0471 USDT |
0.0470 USDT |
| 2025-06-16 |
0.0509 USDT |
9,500,172.3000 |
0.0492 USDT |
0.0488 USDT |
0.0493 USDT |
0.0515 USDT |
| 2025-06-15 |
0.0489 USDT |
12,830,733.0000 |
0.0487 USDT |
0.0482 USDT |
0.0489 USDT |
0.0488 USDT |
| 2025-06-14 |
0.0482 USDT |
14,863,300.9000 |
0.0478 USDT |
0.0472 USDT |
0.0476 USDT |
0.0476 USDT |
| 2025-06-13 |
0.0461 USDT |
28,256,415.1000 |
0.0481 USDT |
0.0446 USDT |
0.0457 USDT |
0.0474 USDT |
| 2025-06-12 |
0.0503 USDT |
31,828,203.3000 |
0.0526 USDT |
0.0483 USDT |
0.0494 USDT |
0.0485 USDT |
| 2025-06-11 |
0.0543 USDT |
20,059,370.7000 |
0.0548 USDT |
0.0526 USDT |
0.0537 USDT |
0.0529 USDT |
| 2025-06-10 |
0.0530 USDT |
18,846,000.2000 |
0.0525 USDT |
0.0516 USDT |
0.0523 USDT |
0.0535 USDT |
| 2025-06-09 |
0.0498 USDT |
18,996,278.5000 |
0.0494 USDT |
0.0479 USDT |
0.0485 USDT |
0.0524 USDT |
| 2025-06-08 |
0.0492 USDT |
16,075,691.5000 |
0.0491 USDT |
0.0480 USDT |
0.0486 USDT |
0.0495 USDT |
| 2025-06-07 |
0.0489 USDT |
19,562,859.1000 |
0.0477 USDT |
0.0475 USDT |
0.0483 USDT |
0.0493 USDT |
| 2025-06-06 |
0.0481 USDT |
15,321,079.9000 |
0.0469 USDT |
0.0467 USDT |
0.0474 USDT |
0.0478 USDT |
| 2025-06-05 |
0.0497 USDT |
34,602,681.8000 |
0.0501 USDT |
0.0460 USDT |
0.0473 USDT |
0.0472 USDT |
| 2025-06-04 |
0.0521 USDT |
23,342,252.4000 |
0.0533 USDT |
0.0495 USDT |
0.0504 USDT |
0.0501 USDT |
| 2025-06-03 |
0.0532 USDT |
14,860,564.3000 |
0.0528 USDT |
0.0520 USDT |
0.0527 USDT |
0.0537 USDT |
| 2025-06-02 |
0.0502 USDT |
30,284,943.8000 |
0.0510 USDT |
0.0488 USDT |
0.0494 USDT |
0.0528 USDT |
| 2025-06-01 |
0.0511 USDT |
15,453,404.2000 |
0.0512 USDT |
0.0499 USDT |
0.0506 USDT |
0.0513 USDT |
| 2025-05-31 |
0.0504 USDT |
19,873,999.7000 |
0.0507 USDT |
0.0485 USDT |
0.0501 USDT |
0.0515 USDT |
| 2025-05-30 |
0.0549 USDT |
41,342,149.3000 |
0.0586 USDT |
0.0518 USDT |
0.0539 USDT |
0.0537 USDT |
| 2025-05-29 |
0.0607 USDT |
17,992,231.2000 |
0.0611 USDT |
0.0586 USDT |
0.0593 USDT |
0.0589 USDT |
| 2025-05-28 |
0.0611 USDT |
27,518,208.0000 |
0.0604 USDT |
0.0590 USDT |
0.0599 USDT |
0.0603 USDT |
| 2025-05-27 |
0.0609 USDT |
26,606,385.9000 |
0.0592 USDT |
0.0573 USDT |
0.0586 USDT |
0.0605 USDT |
| 2025-05-26 |
0.0594 USDT |
18,322,703.9000 |
0.0586 USDT |
0.0578 USDT |
0.0588 USDT |
0.0588 USDT |
| 2025-05-25 |
0.0578 USDT |
26,160,648.6000 |
0.0590 USDT |
0.0559 USDT |
0.0571 USDT |
0.0583 USDT |
| 2025-05-24 |
0.0580 USDT |
18,090,005.0000 |
0.0566 USDT |
0.0563 USDT |
0.0575 USDT |
0.0588 USDT |
| 2025-05-23 |
0.0617 USDT |
40,414,296.2000 |
0.0639 USDT |
0.0582 USDT |
0.0590 USDT |
0.0587 USDT |
| 2025-05-22 |
0.0630 USDT |
39,785,465.1000 |
0.0611 USDT |
0.0610 USDT |
0.0621 USDT |
0.0629 USDT |
| 2025-05-21 |
0.0609 USDT |
33,174,704.5000 |
0.0615 USDT |
0.0585 USDT |
0.0600 USDT |
0.0606 USDT |