Identifier on Binance: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0477 USDT |
27,193,855.8000 |
0.0460 USDT |
0.0450 USDT |
0.0459 USDT |
0.0486 USDT |
| 2025-09-30 |
0.0456 USDT |
20,756,650.1000 |
0.0466 USDT |
0.0447 USDT |
0.0451 USDT |
0.0457 USDT |
| 2025-09-29 |
0.0470 USDT |
28,150,143.7000 |
0.0481 USDT |
0.0456 USDT |
0.0465 USDT |
0.0468 USDT |
| 2025-09-28 |
0.0465 USDT |
33,325,196.1000 |
0.0470 USDT |
0.0451 USDT |
0.0457 USDT |
0.0479 USDT |
| 2025-09-27 |
0.0469 USDT |
69,434,544.9000 |
0.0453 USDT |
0.0444 USDT |
0.0449 USDT |
0.0470 USDT |
| 2025-09-26 |
0.0434 USDT |
57,872,140.7000 |
0.0440 USDT |
0.0415 USDT |
0.0427 USDT |
0.0451 USDT |
| 2025-09-25 |
0.0457 USDT |
60,185,342.0000 |
0.0483 USDT |
0.0433 USDT |
0.0444 USDT |
0.0444 USDT |
| 2025-09-24 |
0.0485 USDT |
60,288,628.7000 |
0.0465 USDT |
0.0449 USDT |
0.0465 USDT |
0.0479 USDT |
| 2025-09-23 |
0.0467 USDT |
32,686,897.7000 |
0.0475 USDT |
0.0450 USDT |
0.0462 USDT |
0.0472 USDT |
| 2025-09-22 |
0.0490 USDT |
80,473,090.7000 |
0.0552 USDT |
0.0456 USDT |
0.0463 USDT |
0.0473 USDT |
| 2025-09-21 |
0.0561 USDT |
111,273,906.5000 |
0.0580 USDT |
0.0542 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-09-20 |
0.0553 USDT |
111,415,166.1000 |
0.0491 USDT |
0.0482 USDT |
0.0491 USDT |
0.0602 USDT |
| 2025-09-19 |
0.0520 USDT |
80,124,266.1000 |
0.0512 USDT |
0.0495 USDT |
0.0502 USDT |
0.0500 USDT |
| 2025-09-18 |
0.0511 USDT |
28,690,298.9000 |
0.0514 USDT |
0.0504 USDT |
0.0510 USDT |
0.0511 USDT |
| 2025-09-17 |
0.0496 USDT |
17,326,553.2000 |
0.0499 USDT |
0.0483 USDT |
0.0492 USDT |
0.0516 USDT |
| 2025-09-16 |
0.0492 USDT |
17,459,542.2000 |
0.0500 USDT |
0.0478 USDT |
0.0486 USDT |
0.0505 USDT |
| 2025-09-15 |
0.0503 USDT |
21,966,251.4000 |
0.0523 USDT |
0.0479 USDT |
0.0489 USDT |
0.0493 USDT |
| 2025-09-14 |
0.0528 USDT |
27,779,429.5000 |
0.0548 USDT |
0.0505 USDT |
0.0517 USDT |
0.0526 USDT |
| 2025-09-13 |
0.0529 USDT |
28,784,927.1000 |
0.0518 USDT |
0.0515 USDT |
0.0520 USDT |
0.0542 USDT |
| 2025-09-12 |
0.0504 USDT |
29,746,864.8000 |
0.0510 USDT |
0.0493 USDT |
0.0499 USDT |
0.0510 USDT |
| 2025-09-11 |
0.0505 USDT |
26,307,005.5000 |
0.0504 USDT |
0.0493 USDT |
0.0503 USDT |
0.0510 USDT |
| 2025-09-10 |
0.0497 USDT |
23,371,316.0000 |
0.0490 USDT |
0.0486 USDT |
0.0493 USDT |
0.0501 USDT |
| 2025-09-09 |
0.0497 USDT |
37,729,494.3000 |
0.0501 USDT |
0.0482 USDT |
0.0485 USDT |
0.0485 USDT |
| 2025-09-08 |
0.0494 USDT |
28,724,721.6000 |
0.0499 USDT |
0.0485 USDT |
0.0493 USDT |
0.0499 USDT |
| 2025-09-07 |
0.0495 USDT |
14,733,293.6000 |
0.0483 USDT |
0.0483 USDT |
0.0489 USDT |
0.0496 USDT |
| 2025-09-06 |
0.0486 USDT |
19,496,244.8000 |
0.0489 USDT |
0.0476 USDT |
0.0481 USDT |
0.0483 USDT |
| 2025-09-05 |
0.0488 USDT |
15,096,206.1000 |
0.0479 USDT |
0.0478 USDT |
0.0481 USDT |
0.0486 USDT |
| 2025-09-04 |
0.0481 USDT |
15,727,625.3000 |
0.0498 USDT |
0.0468 USDT |
0.0473 USDT |
0.0476 USDT |
| 2025-09-03 |
0.0493 USDT |
20,250,557.1000 |
0.0491 USDT |
0.0484 USDT |
0.0488 USDT |
0.0496 USDT |
| 2025-09-02 |
0.0484 USDT |
21,732,815.1000 |
0.0473 USDT |
0.0472 USDT |
0.0476 USDT |
0.0491 USDT |
| 2025-09-01 |
0.0484 USDT |
29,230,633.5000 |
0.0488 USDT |
0.0463 USDT |
0.0468 USDT |
0.0467 USDT |
| 2025-08-31 |
0.0501 USDT |
14,571,022.6000 |
0.0498 USDT |
0.0493 USDT |
0.0498 USDT |
0.0493 USDT |
| 2025-08-30 |
0.0497 USDT |
16,011,480.2000 |
0.0493 USDT |
0.0483 USDT |
0.0492 USDT |
0.0498 USDT |
| 2025-08-29 |
0.0493 USDT |
59,347,658.5000 |
0.0524 USDT |
0.0477 USDT |
0.0485 USDT |
0.0492 USDT |
| 2025-08-28 |
0.0513 USDT |
23,396,589.8000 |
0.0506 USDT |
0.0501 USDT |
0.0509 USDT |
0.0522 USDT |
| 2025-08-27 |
0.0503 USDT |
19,707,638.0000 |
0.0503 USDT |
0.0493 USDT |
0.0498 USDT |
0.0511 USDT |
| 2025-08-26 |
0.0486 USDT |
21,800,969.1000 |
0.0472 USDT |
0.0468 USDT |
0.0474 USDT |
0.0502 USDT |
| 2025-08-25 |
0.0500 USDT |
63,675,035.0000 |
0.0527 USDT |
0.0465 USDT |
0.0471 USDT |
0.0471 USDT |
| 2025-08-24 |
0.0525 USDT |
63,928,635.2000 |
0.0558 USDT |
0.0505 USDT |
0.0511 USDT |
0.0525 USDT |
| 2025-08-23 |
0.0552 USDT |
22,441,066.5000 |
0.0565 USDT |
0.0536 USDT |
0.0544 USDT |
0.0559 USDT |
| 2025-08-22 |
0.0524 USDT |
42,881,146.0000 |
0.0506 USDT |
0.0482 USDT |
0.0495 USDT |
0.0564 USDT |
| 2025-08-21 |
0.0518 USDT |
37,360,346.0000 |
0.0522 USDT |
0.0501 USDT |
0.0505 USDT |
0.0508 USDT |
| 2025-08-20 |
0.0505 USDT |
25,084,922.8000 |
0.0488 USDT |
0.0488 USDT |
0.0497 USDT |
0.0525 USDT |
| 2025-08-19 |
0.0503 USDT |
18,947,347.9000 |
0.0505 USDT |
0.0489 USDT |
0.0499 USDT |
0.0498 USDT |
| 2025-08-18 |
0.0513 USDT |
38,675,265.1000 |
0.0539 USDT |
0.0498 USDT |
0.0507 USDT |
0.0514 USDT |
| 2025-08-17 |
0.0547 USDT |
15,684,146.8000 |
0.0542 USDT |
0.0536 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-08-16 |
0.0530 USDT |
19,228,975.9000 |
0.0521 USDT |
0.0518 USDT |
0.0524 USDT |
0.0543 USDT |
| 2025-08-15 |
0.0523 USDT |
27,028,649.2000 |
0.0525 USDT |
0.0499 USDT |
0.0513 USDT |
0.0520 USDT |
| 2025-08-14 |
0.0556 USDT |
37,281,099.7000 |
0.0592 USDT |
0.0519 USDT |
0.0525 USDT |
0.0519 USDT |
| 2025-08-13 |
0.0577 USDT |
30,393,587.6000 |
0.0565 USDT |
0.0556 USDT |
0.0567 USDT |
0.0593 USDT |