Identifier on Binance: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0513 USDT |
23,396,589.8000 |
0.0506 USDT |
0.0501 USDT |
0.0509 USDT |
0.0522 USDT |
| 2025-08-27 |
0.0503 USDT |
19,707,638.0000 |
0.0503 USDT |
0.0493 USDT |
0.0498 USDT |
0.0511 USDT |
| 2025-08-26 |
0.0486 USDT |
21,800,969.1000 |
0.0472 USDT |
0.0468 USDT |
0.0474 USDT |
0.0502 USDT |
| 2025-08-25 |
0.0500 USDT |
63,675,035.0000 |
0.0527 USDT |
0.0465 USDT |
0.0471 USDT |
0.0471 USDT |
| 2025-08-24 |
0.0525 USDT |
63,928,635.2000 |
0.0558 USDT |
0.0505 USDT |
0.0511 USDT |
0.0525 USDT |
| 2025-08-23 |
0.0552 USDT |
22,441,066.5000 |
0.0565 USDT |
0.0536 USDT |
0.0544 USDT |
0.0559 USDT |
| 2025-08-22 |
0.0524 USDT |
42,881,146.0000 |
0.0506 USDT |
0.0482 USDT |
0.0495 USDT |
0.0564 USDT |
| 2025-08-21 |
0.0518 USDT |
37,360,346.0000 |
0.0522 USDT |
0.0501 USDT |
0.0505 USDT |
0.0508 USDT |
| 2025-08-20 |
0.0505 USDT |
25,084,922.8000 |
0.0488 USDT |
0.0488 USDT |
0.0497 USDT |
0.0525 USDT |
| 2025-08-19 |
0.0503 USDT |
18,947,347.9000 |
0.0505 USDT |
0.0489 USDT |
0.0499 USDT |
0.0498 USDT |
| 2025-08-18 |
0.0513 USDT |
38,675,265.1000 |
0.0539 USDT |
0.0498 USDT |
0.0507 USDT |
0.0514 USDT |
| 2025-08-17 |
0.0547 USDT |
15,684,146.8000 |
0.0542 USDT |
0.0536 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-08-16 |
0.0530 USDT |
19,228,975.9000 |
0.0521 USDT |
0.0518 USDT |
0.0524 USDT |
0.0543 USDT |
| 2025-08-15 |
0.0523 USDT |
27,028,649.2000 |
0.0525 USDT |
0.0499 USDT |
0.0513 USDT |
0.0520 USDT |
| 2025-08-14 |
0.0556 USDT |
37,281,099.7000 |
0.0592 USDT |
0.0519 USDT |
0.0525 USDT |
0.0519 USDT |
| 2025-08-13 |
0.0577 USDT |
30,393,587.6000 |
0.0565 USDT |
0.0556 USDT |
0.0567 USDT |
0.0593 USDT |
| 2025-08-12 |
0.0542 USDT |
42,690,422.7000 |
0.0521 USDT |
0.0511 USDT |
0.0520 USDT |
0.0563 USDT |
| 2025-08-11 |
0.0548 USDT |
34,249,945.2000 |
0.0554 USDT |
0.0519 USDT |
0.0528 USDT |
0.0525 USDT |
| 2025-08-10 |
0.0551 USDT |
24,967,775.0000 |
0.0557 USDT |
0.0527 USDT |
0.0539 USDT |
0.0548 USDT |
| 2025-08-09 |
0.0551 USDT |
18,253,427.5000 |
0.0530 USDT |
0.0529 USDT |
0.0535 USDT |
0.0562 USDT |
| 2025-08-08 |
0.0521 USDT |
27,595,735.2000 |
0.0518 USDT |
0.0508 USDT |
0.0512 USDT |
0.0527 USDT |
| 2025-08-07 |
0.0503 USDT |
35,978,929.5000 |
0.0503 USDT |
0.0489 USDT |
0.0495 USDT |
0.0515 USDT |
| 2025-08-06 |
0.0494 USDT |
17,240,531.5000 |
0.0491 USDT |
0.0472 USDT |
0.0477 USDT |
0.0503 USDT |
| 2025-08-05 |
0.0497 USDT |
22,535,550.3000 |
0.0509 USDT |
0.0475 USDT |
0.0486 USDT |
0.0491 USDT |
| 2025-08-04 |
0.0495 USDT |
19,517,519.8000 |
0.0482 USDT |
0.0480 USDT |
0.0488 USDT |
0.0508 USDT |
| 2025-08-03 |
0.0475 USDT |
23,197,856.6000 |
0.0462 USDT |
0.0455 USDT |
0.0466 USDT |
0.0482 USDT |
| 2025-08-02 |
0.0465 USDT |
28,860,278.5000 |
0.0471 USDT |
0.0448 USDT |
0.0455 USDT |
0.0461 USDT |
| 2025-08-01 |
0.0479 USDT |
44,389,772.8000 |
0.0494 USDT |
0.0456 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-07-31 |
0.0516 USDT |
23,704,679.8000 |
0.0517 USDT |
0.0491 USDT |
0.0496 USDT |
0.0494 USDT |
| 2025-07-30 |
0.0514 USDT |
33,825,361.4000 |
0.0521 USDT |
0.0483 USDT |
0.0506 USDT |
0.0516 USDT |
| 2025-07-29 |
0.0528 USDT |
34,216,997.8000 |
0.0543 USDT |
0.0495 USDT |
0.0511 USDT |
0.0516 USDT |
| 2025-07-28 |
0.0576 USDT |
47,000,276.8000 |
0.0604 USDT |
0.0535 USDT |
0.0544 USDT |
0.0541 USDT |
| 2025-07-27 |
0.0580 USDT |
21,707,452.6000 |
0.0559 USDT |
0.0558 USDT |
0.0563 USDT |
0.0600 USDT |
| 2025-07-26 |
0.0572 USDT |
17,145,925.3000 |
0.0565 USDT |
0.0561 USDT |
0.0565 USDT |
0.0561 USDT |
| 2025-07-25 |
0.0545 USDT |
28,802,966.5000 |
0.0549 USDT |
0.0521 USDT |
0.0537 USDT |
0.0566 USDT |
| 2025-07-24 |
0.0549 USDT |
41,681,829.0000 |
0.0564 USDT |
0.0514 USDT |
0.0538 USDT |
0.0547 USDT |
| 2025-07-23 |
0.0616 USDT |
88,675,793.3000 |
0.0616 USDT |
0.0542 USDT |
0.0564 USDT |
0.0563 USDT |
| 2025-07-22 |
0.0603 USDT |
27,997,400.0000 |
0.0621 USDT |
0.0582 USDT |
0.0595 USDT |
0.0614 USDT |
| 2025-07-21 |
0.0614 USDT |
41,638,263.8000 |
0.0597 USDT |
0.0587 USDT |
0.0600 USDT |
0.0621 USDT |
| 2025-07-20 |
0.0604 USDT |
32,473,884.2000 |
0.0591 USDT |
0.0584 USDT |
0.0592 USDT |
0.0599 USDT |
| 2025-07-19 |
0.0574 USDT |
24,274,020.6000 |
0.0573 USDT |
0.0554 USDT |
0.0564 USDT |
0.0587 USDT |
| 2025-07-18 |
0.0594 USDT |
61,283,037.6000 |
0.0597 USDT |
0.0556 USDT |
0.0576 USDT |
0.0574 USDT |
| 2025-07-17 |
0.0588 USDT |
43,270,861.2000 |
0.0582 USDT |
0.0565 USDT |
0.0583 USDT |
0.0602 USDT |
| 2025-07-16 |
0.0606 USDT |
160,117,225.9000 |
0.0592 USDT |
0.0573 USDT |
0.0579 USDT |
0.0585 USDT |
| 2025-07-15 |
0.0528 USDT |
30,939,189.9000 |
0.0520 USDT |
0.0507 USDT |
0.0517 USDT |
0.0556 USDT |
| 2025-07-14 |
0.0547 USDT |
33,963,013.6000 |
0.0533 USDT |
0.0515 USDT |
0.0524 USDT |
0.0521 USDT |
| 2025-07-13 |
0.0539 USDT |
23,732,480.3000 |
0.0516 USDT |
0.0508 USDT |
0.0516 USDT |
0.0531 USDT |
| 2025-07-12 |
0.0523 USDT |
31,027,364.7000 |
0.0516 USDT |
0.0502 USDT |
0.0515 USDT |
0.0516 USDT |
| 2025-07-11 |
0.0539 USDT |
42,833,386.7000 |
0.0535 USDT |
0.0521 USDT |
0.0532 USDT |
0.0525 USDT |
| 2025-07-10 |
0.0492 USDT |
60,573,994.9000 |
0.0476 USDT |
0.0457 USDT |
0.0462 USDT |
0.0540 USDT |