Identifier on Binance: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.2554 USDT |
36,943,137.6000 |
0.2500 USDT |
0.2441 USDT |
0.2485 USDT |
0.2616 USDT |
| 2024-01-10 |
0.2315 USDT |
28,659,507.4000 |
0.2276 USDT |
0.2192 USDT |
0.2242 USDT |
0.2507 USDT |
| 2024-01-09 |
0.2268 USDT |
29,052,272.7000 |
0.2360 USDT |
0.2169 USDT |
0.2222 USDT |
0.2275 USDT |
| 2024-01-08 |
0.2174 USDT |
25,293,531.4000 |
0.2211 USDT |
0.2020 USDT |
0.2096 USDT |
0.2387 USDT |
| 2024-01-07 |
0.2334 USDT |
13,794,910.4000 |
0.2343 USDT |
0.2210 USDT |
0.2287 USDT |
0.2223 USDT |
| 2024-01-06 |
0.2339 USDT |
19,481,682.6000 |
0.2464 USDT |
0.2227 USDT |
0.2304 USDT |
0.2341 USDT |
| 2024-01-05 |
0.2437 USDT |
22,897,450.3000 |
0.2517 USDT |
0.2321 USDT |
0.2378 USDT |
0.2414 USDT |
| 2024-01-04 |
0.2507 USDT |
21,238,671.6000 |
0.2453 USDT |
0.2361 USDT |
0.2420 USDT |
0.2515 USDT |
| 2024-01-03 |
0.2490 USDT |
51,027,229.9000 |
0.2723 USDT |
0.2100 USDT |
0.2391 USDT |
0.2413 USDT |
| 2024-01-02 |
0.2752 USDT |
20,109,187.2000 |
0.2736 USDT |
0.2667 USDT |
0.2693 USDT |
0.2696 USDT |
| 2024-01-01 |
0.2627 USDT |
21,123,090.2000 |
0.2633 USDT |
0.2535 USDT |
0.2573 USDT |
0.2720 USDT |
| 2023-12-31 |
0.2702 USDT |
13,371,602.0000 |
0.2689 USDT |
0.2555 USDT |
0.2690 USDT |
0.2619 USDT |
| 2023-12-30 |
0.2738 USDT |
13,550,338.8000 |
0.2770 USDT |
0.2660 USDT |
0.2700 USDT |
0.2692 USDT |
| 2023-12-29 |
0.2763 USDT |
22,796,833.6000 |
0.2761 USDT |
0.2665 USDT |
0.2722 USDT |
0.2753 USDT |
| 2023-12-28 |
0.2872 USDT |
31,594,783.1000 |
0.2914 USDT |
0.2751 USDT |
0.2782 USDT |
0.2775 USDT |
| 2023-12-27 |
0.2955 USDT |
41,304,562.7000 |
0.3077 USDT |
0.2844 USDT |
0.2901 USDT |
0.2924 USDT |
| 2023-12-26 |
0.3130 USDT |
87,657,498.3000 |
0.2892 USDT |
0.2780 USDT |
0.2947 USDT |
0.3088 USDT |
| 2023-12-25 |
0.2999 USDT |
69,232,944.1000 |
0.3017 USDT |
0.2843 USDT |
0.2875 USDT |
0.2896 USDT |
| 2023-12-24 |
0.2838 USDT |
72,249,995.9000 |
0.2751 USDT |
0.2623 USDT |
0.2713 USDT |
0.2957 USDT |
| 2023-12-23 |
0.2745 USDT |
112,891,012.7000 |
0.2460 USDT |
0.2384 USDT |
0.2429 USDT |
0.2772 USDT |
| 2023-12-22 |
0.2435 USDT |
41,429,396.6000 |
0.2351 USDT |
0.2336 USDT |
0.2374 USDT |
0.2460 USDT |
| 2023-12-21 |
0.2317 USDT |
25,304,567.4000 |
0.2364 USDT |
0.2255 USDT |
0.2282 USDT |
0.2347 USDT |
| 2023-12-20 |
0.2345 USDT |
37,762,939.7000 |
0.2401 USDT |
0.2279 USDT |
0.2301 USDT |
0.2358 USDT |
| 2023-12-19 |
0.2349 USDT |
51,689,760.9000 |
0.2183 USDT |
0.2165 USDT |
0.2222 USDT |
0.2390 USDT |
| 2023-12-18 |
0.2172 USDT |
44,033,701.1000 |
0.2320 USDT |
0.2051 USDT |
0.2113 USDT |
0.2178 USDT |
| 2023-12-17 |
0.2253 USDT |
59,278,439.3000 |
0.2147 USDT |
0.2080 USDT |
0.2101 USDT |
0.2315 USDT |
| 2023-12-16 |
0.2134 USDT |
13,654,045.9000 |
0.2074 USDT |
0.2046 USDT |
0.2083 USDT |
0.2153 USDT |
| 2023-12-15 |
0.2139 USDT |
19,731,875.9000 |
0.2210 USDT |
0.2065 USDT |
0.2086 USDT |
0.2067 USDT |
| 2023-12-14 |
0.2180 USDT |
21,478,210.8000 |
0.2208 USDT |
0.2050 USDT |
0.2166 USDT |
0.2230 USDT |
| 2023-12-13 |
0.2124 USDT |
31,665,104.6000 |
0.2226 USDT |
0.2039 USDT |
0.2074 USDT |
0.2194 USDT |
| 2023-12-12 |
0.2190 USDT |
26,932,565.0000 |
0.2103 USDT |
0.2098 USDT |
0.2118 USDT |
0.2230 USDT |
| 2023-12-11 |
0.2136 USDT |
40,753,034.3000 |
0.2344 USDT |
0.1910 USDT |
0.2069 USDT |
0.2102 USDT |
| 2023-12-10 |
0.2277 USDT |
25,316,028.7000 |
0.2239 USDT |
0.2178 USDT |
0.2219 USDT |
0.2325 USDT |
| 2023-12-09 |
0.2308 USDT |
30,070,059.8000 |
0.2310 USDT |
0.2252 USDT |
0.2275 USDT |
0.2262 USDT |
| 2023-12-08 |
0.2284 USDT |
52,363,430.3000 |
0.2216 USDT |
0.2163 USDT |
0.2189 USDT |
0.2313 USDT |
| 2023-12-07 |
0.2162 USDT |
42,020,219.5000 |
0.2123 USDT |
0.2091 USDT |
0.2123 USDT |
0.2211 USDT |
| 2023-12-06 |
0.2137 USDT |
53,346,388.6000 |
0.2128 USDT |
0.2056 USDT |
0.2113 USDT |
0.2144 USDT |
| 2023-12-05 |
0.2063 USDT |
72,024,243.5000 |
0.1961 USDT |
0.1931 USDT |
0.1969 USDT |
0.2124 USDT |
| 2023-12-04 |
0.1943 USDT |
40,964,222.3000 |
0.1962 USDT |
0.1755 USDT |
0.1901 USDT |
0.1951 USDT |
| 2023-12-03 |
0.1974 USDT |
23,622,413.8000 |
0.2013 USDT |
0.1922 USDT |
0.1941 USDT |
0.1953 USDT |
| 2023-12-02 |
0.1994 USDT |
26,567,445.7000 |
0.2011 USDT |
0.1950 USDT |
0.1984 USDT |
0.2025 USDT |
| 2023-12-01 |
0.1966 USDT |
29,507,436.1000 |
0.1891 USDT |
0.1871 USDT |
0.1892 USDT |
0.2008 USDT |
| 2023-11-30 |
0.1909 USDT |
23,921,412.7000 |
0.1884 USDT |
0.1862 USDT |
0.1880 USDT |
0.1880 USDT |
| 2023-11-29 |
0.1899 USDT |
33,539,243.5000 |
0.1903 USDT |
0.1843 USDT |
0.1876 USDT |
0.1888 USDT |
| 2023-11-28 |
0.1806 USDT |
23,819,539.7000 |
0.1821 USDT |
0.1748 USDT |
0.1778 USDT |
0.1888 USDT |
| 2023-11-27 |
0.1825 USDT |
26,666,868.2000 |
0.1890 USDT |
0.1776 USDT |
0.1799 USDT |
0.1819 USDT |
| 2023-11-26 |
0.1898 USDT |
20,727,962.5000 |
0.1914 USDT |
0.1823 USDT |
0.1886 USDT |
0.1891 USDT |
| 2023-11-25 |
0.1911 USDT |
24,205,821.6000 |
0.1861 USDT |
0.1843 USDT |
0.1888 USDT |
0.1913 USDT |
| 2023-11-24 |
0.1874 USDT |
25,674,953.1000 |
0.1868 USDT |
0.1838 USDT |
0.1861 USDT |
0.1858 USDT |
| 2023-11-23 |
0.1847 USDT |
20,903,538.0000 |
0.1836 USDT |
0.1807 USDT |
0.1836 USDT |
0.1883 USDT |