Identifier on Binance: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0288 USDT |
39,526,935.6000 |
0.0278 USDT |
0.0271 USDT |
0.0277 USDT |
0.0287 USDT |
| 2025-11-19 |
0.0275 USDT |
29,115,020.8000 |
0.0287 USDT |
0.0261 USDT |
0.0265 USDT |
0.0277 USDT |
| 2025-11-18 |
0.0288 USDT |
33,221,973.5000 |
0.0291 USDT |
0.0277 USDT |
0.0287 USDT |
0.0288 USDT |
| 2025-11-17 |
0.0298 USDT |
24,323,814.0000 |
0.0305 USDT |
0.0284 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-11-16 |
0.0307 USDT |
14,659,262.5000 |
0.0313 USDT |
0.0295 USDT |
0.0301 USDT |
0.0305 USDT |
| 2025-11-15 |
0.0315 USDT |
12,290,429.1000 |
0.0310 USDT |
0.0308 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-11-14 |
0.0320 USDT |
28,192,583.6000 |
0.0329 USDT |
0.0302 USDT |
0.0314 USDT |
0.0308 USDT |
| 2025-11-13 |
0.0335 USDT |
18,198,618.8000 |
0.0335 USDT |
0.0316 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-11-12 |
0.0358 USDT |
78,994,150.8000 |
0.0345 USDT |
0.0321 USDT |
0.0333 USDT |
0.0336 USDT |
| 2025-11-11 |
0.0358 USDT |
17,388,834.4000 |
0.0367 USDT |
0.0347 USDT |
0.0352 USDT |
0.0353 USDT |
| 2025-11-10 |
0.0363 USDT |
21,375,364.1000 |
0.0364 USDT |
0.0353 USDT |
0.0361 USDT |
0.0372 USDT |
| 2025-11-09 |
0.0361 USDT |
18,102,423.5000 |
0.0377 USDT |
0.0347 USDT |
0.0355 USDT |
0.0363 USDT |
| 2025-11-08 |
0.0366 USDT |
37,814,365.5000 |
0.0363 USDT |
0.0353 USDT |
0.0360 USDT |
0.0381 USDT |
| 2025-11-07 |
0.0373 USDT |
111,587,694.6000 |
0.0319 USDT |
0.0318 USDT |
0.0324 USDT |
0.0361 USDT |
| 2025-11-06 |
0.0317 USDT |
23,824,318.5000 |
0.0327 USDT |
0.0303 USDT |
0.0310 USDT |
0.0315 USDT |
| 2025-11-05 |
0.0315 USDT |
40,817,569.6000 |
0.0319 USDT |
0.0295 USDT |
0.0310 USDT |
0.0323 USDT |
| 2025-11-04 |
0.0305 USDT |
57,612,104.5000 |
0.0307 USDT |
0.0284 USDT |
0.0303 USDT |
0.0318 USDT |
| 2025-11-03 |
0.0315 USDT |
45,418,194.2000 |
0.0363 USDT |
0.0287 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-11-02 |
0.0357 USDT |
15,423,689.5000 |
0.0355 USDT |
0.0346 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-11-01 |
0.0348 USDT |
9,346,998.9000 |
0.0339 USDT |
0.0336 USDT |
0.0341 USDT |
0.0354 USDT |
| 2025-10-31 |
0.0339 USDT |
15,215,950.3000 |
0.0337 USDT |
0.0328 USDT |
0.0334 USDT |
0.0338 USDT |
| 2025-10-30 |
0.0340 USDT |
21,722,641.6000 |
0.0361 USDT |
0.0321 USDT |
0.0329 USDT |
0.0332 USDT |
| 2025-10-29 |
0.0365 USDT |
19,526,226.2000 |
0.0365 USDT |
0.0350 USDT |
0.0362 USDT |
0.0368 USDT |
| 2025-10-28 |
0.0367 USDT |
20,926,883.7000 |
0.0375 USDT |
0.0346 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-10-27 |
0.0386 USDT |
28,398,869.6000 |
0.0392 USDT |
0.0371 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-10-26 |
0.0385 USDT |
12,473,138.6000 |
0.0382 USDT |
0.0373 USDT |
0.0376 USDT |
0.0392 USDT |
| 2025-10-25 |
0.0380 USDT |
15,531,323.1000 |
0.0380 USDT |
0.0374 USDT |
0.0377 USDT |
0.0383 USDT |
| 2025-10-24 |
0.0377 USDT |
19,368,051.9000 |
0.0374 USDT |
0.0367 USDT |
0.0370 USDT |
0.0379 USDT |
| 2025-10-23 |
0.0370 USDT |
24,442,002.0000 |
0.0357 USDT |
0.0356 USDT |
0.0360 USDT |
0.0373 USDT |
| 2025-10-22 |
0.0366 USDT |
29,450,233.3000 |
0.0373 USDT |
0.0344 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-10-21 |
0.0387 USDT |
25,589,151.4000 |
0.0387 USDT |
0.0367 USDT |
0.0372 USDT |
0.0385 USDT |
| 2025-10-20 |
0.0391 USDT |
22,875,922.2000 |
0.0386 USDT |
0.0377 USDT |
0.0383 USDT |
0.0387 USDT |
| 2025-10-19 |
0.0380 USDT |
21,166,984.2000 |
0.0376 USDT |
0.0366 USDT |
0.0373 USDT |
0.0391 USDT |
| 2025-10-18 |
0.0374 USDT |
16,281,610.6000 |
0.0371 USDT |
0.0364 USDT |
0.0370 USDT |
0.0375 USDT |
| 2025-10-17 |
0.0362 USDT |
45,479,176.9000 |
0.0376 USDT |
0.0343 USDT |
0.0354 USDT |
0.0374 USDT |
| 2025-10-16 |
0.0389 USDT |
37,225,656.9000 |
0.0389 USDT |
0.0366 USDT |
0.0372 USDT |
0.0371 USDT |
| 2025-10-15 |
0.0398 USDT |
39,896,919.4000 |
0.0405 USDT |
0.0380 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-10-14 |
0.0395 USDT |
56,328,624.4000 |
0.0423 USDT |
0.0372 USDT |
0.0385 USDT |
0.0406 USDT |
| 2025-10-13 |
0.0401 USDT |
81,181,721.4000 |
0.0393 USDT |
0.0382 USDT |
0.0390 USDT |
0.0424 USDT |
| 2025-10-12 |
0.0371 USDT |
57,027,767.7000 |
0.0347 USDT |
0.0336 USDT |
0.0345 USDT |
0.0390 USDT |
| 2025-10-11 |
0.0354 USDT |
101,937,201.1000 |
0.0342 USDT |
0.0320 USDT |
0.0343 USDT |
0.0350 USDT |
| 2025-10-10 |
0.0467 USDT |
91,264,420.6000 |
0.0566 USDT |
0.0123 USDT |
0.0482 USDT |
0.0222 USDT |
| 2025-10-09 |
0.0565 USDT |
63,879,796.0000 |
0.0599 USDT |
0.0539 USDT |
0.0551 USDT |
0.0566 USDT |
| 2025-10-08 |
0.0598 USDT |
70,631,469.4000 |
0.0584 USDT |
0.0572 USDT |
0.0583 USDT |
0.0601 USDT |
| 2025-10-07 |
0.0612 USDT |
65,180,307.4000 |
0.0640 USDT |
0.0576 USDT |
0.0588 USDT |
0.0596 USDT |
| 2025-10-06 |
0.0637 USDT |
80,113,526.0000 |
0.0613 USDT |
0.0602 USDT |
0.0614 USDT |
0.0640 USDT |
| 2025-10-05 |
0.0626 USDT |
81,698,271.6000 |
0.0634 USDT |
0.0603 USDT |
0.0614 USDT |
0.0613 USDT |
| 2025-10-04 |
0.0653 USDT |
96,020,003.2000 |
0.0644 USDT |
0.0620 USDT |
0.0633 USDT |
0.0645 USDT |
| 2025-10-03 |
0.0652 USDT |
226,742,951.9000 |
0.0659 USDT |
0.0600 USDT |
0.0635 USDT |
0.0661 USDT |
| 2025-10-02 |
0.0630 USDT |
634,970,060.5000 |
0.0489 USDT |
0.0488 USDT |
0.0492 USDT |
0.0666 USDT |