Identifier on Binance: C98USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
1.6191 USDT |
4,634,832.3000 |
1.5870 USDT |
1.5550 USDT |
1.5900 USDT |
1.6710 USDT |
| 2022-03-26 |
1.5494 USDT |
2,053,680.9000 |
1.5350 USDT |
1.5180 USDT |
1.5360 USDT |
1.5720 USDT |
| 2022-03-25 |
1.5955 USDT |
5,547,268.4000 |
1.6270 USDT |
1.5010 USDT |
1.5300 USDT |
1.5300 USDT |
| 2022-03-24 |
1.6065 USDT |
4,202,115.7000 |
1.6350 USDT |
1.5630 USDT |
1.5890 USDT |
1.6170 USDT |
| 2022-03-23 |
1.6097 USDT |
6,625,027.1000 |
1.5800 USDT |
1.5410 USDT |
1.5620 USDT |
1.6360 USDT |
| 2022-03-22 |
1.5832 USDT |
7,938,444.9000 |
1.5240 USDT |
1.5240 USDT |
1.5530 USDT |
1.5960 USDT |
| 2022-03-21 |
1.5859 USDT |
11,737,925.8000 |
1.6070 USDT |
1.5130 USDT |
1.5350 USDT |
1.5220 USDT |
| 2022-03-20 |
1.5566 USDT |
10,672,809.6000 |
1.5320 USDT |
1.4460 USDT |
1.4730 USDT |
1.6090 USDT |
| 2022-03-19 |
1.5215 USDT |
18,740,566.5000 |
1.4140 USDT |
1.4140 USDT |
1.4440 USDT |
1.5270 USDT |
| 2022-03-18 |
1.3553 USDT |
5,460,052.7000 |
1.3480 USDT |
1.3020 USDT |
1.3220 USDT |
1.4100 USDT |
| 2022-03-17 |
1.4035 USDT |
8,766,644.8000 |
1.3670 USDT |
1.3430 USDT |
1.3670 USDT |
1.3460 USDT |
| 2022-03-16 |
1.3471 USDT |
14,629,181.7000 |
1.3150 USDT |
1.2840 USDT |
1.3190 USDT |
1.3480 USDT |
| 2022-03-15 |
1.2695 USDT |
7,805,780.6000 |
1.2260 USDT |
1.1800 USDT |
1.1950 USDT |
1.3220 USDT |
| 2022-03-14 |
1.1905 USDT |
3,143,238.0000 |
1.1650 USDT |
1.1440 USDT |
1.1660 USDT |
1.2150 USDT |
| 2022-03-13 |
1.2090 USDT |
2,715,960.8000 |
1.2150 USDT |
1.1560 USDT |
1.1740 USDT |
1.1660 USDT |
| 2022-03-12 |
1.2399 USDT |
4,125,862.9000 |
1.2090 USDT |
1.2060 USDT |
1.2280 USDT |
1.2260 USDT |
| 2022-03-11 |
1.2253 USDT |
3,444,937.6000 |
1.2300 USDT |
1.1910 USDT |
1.2100 USDT |
1.2150 USDT |
| 2022-03-10 |
1.2439 USDT |
4,732,062.5000 |
1.3260 USDT |
1.1950 USDT |
1.2230 USDT |
1.2360 USDT |
| 2022-03-09 |
1.3257 USDT |
3,555,050.7000 |
1.2600 USDT |
1.2600 USDT |
1.2860 USDT |
1.3180 USDT |
| 2022-03-08 |
1.2652 USDT |
3,006,427.8000 |
1.2300 USDT |
1.2190 USDT |
1.2490 USDT |
1.2570 USDT |
| 2022-03-07 |
1.2272 USDT |
3,751,268.1000 |
1.2330 USDT |
1.1830 USDT |
1.2050 USDT |
1.2410 USDT |
| 2022-03-06 |
1.2909 USDT |
3,728,269.9000 |
1.3400 USDT |
1.2280 USDT |
1.2570 USDT |
1.2350 USDT |
| 2022-03-05 |
1.3112 USDT |
3,119,841.4000 |
1.3290 USDT |
1.2760 USDT |
1.2990 USDT |
1.3380 USDT |
| 2022-03-04 |
1.4138 USDT |
5,534,715.4000 |
1.5190 USDT |
1.3150 USDT |
1.3360 USDT |
1.3240 USDT |
| 2022-03-03 |
1.4944 USDT |
8,229,493.0000 |
1.4680 USDT |
1.4330 USDT |
1.4630 USDT |
1.5230 USDT |
| 2022-03-02 |
1.5234 USDT |
11,388,314.9000 |
1.4880 USDT |
1.4330 USDT |
1.4720 USDT |
1.4820 USDT |
| 2022-03-01 |
1.4370 USDT |
5,882,226.4000 |
1.4110 USDT |
1.3880 USDT |
1.4240 USDT |
1.4670 USDT |
| 2022-02-28 |
1.3294 USDT |
4,342,023.1000 |
1.2580 USDT |
1.2350 USDT |
1.2630 USDT |
1.4110 USDT |
| 2022-02-27 |
1.2921 USDT |
4,356,525.8000 |
1.3290 USDT |
1.2260 USDT |
1.2610 USDT |
1.2590 USDT |
| 2022-02-26 |
1.3702 USDT |
3,902,850.6000 |
1.3860 USDT |
1.3150 USDT |
1.3340 USDT |
1.3240 USDT |
| 2022-02-25 |
1.3063 USDT |
4,218,095.4000 |
1.2810 USDT |
1.2460 USDT |
1.2880 USDT |
1.3860 USDT |
| 2022-02-24 |
1.1841 USDT |
10,303,129.3000 |
1.2960 USDT |
1.0810 USDT |
1.1330 USDT |
1.2680 USDT |
| 2022-02-23 |
1.3759 USDT |
3,652,382.2000 |
1.3830 USDT |
1.2950 USDT |
1.3270 USDT |
1.3040 USDT |
| 2022-02-22 |
1.3261 USDT |
4,194,317.6000 |
1.3280 USDT |
1.2640 USDT |
1.2930 USDT |
1.3800 USDT |
| 2022-02-21 |
1.4380 USDT |
5,176,141.4000 |
1.4800 USDT |
1.3200 USDT |
1.3700 USDT |
1.3270 USDT |
| 2022-02-20 |
1.5050 USDT |
3,797,830.2000 |
1.5980 USDT |
1.4550 USDT |
1.4800 USDT |
1.4930 USDT |
| 2022-02-19 |
1.5809 USDT |
2,742,550.5000 |
1.5730 USDT |
1.5230 USDT |
1.5470 USDT |
1.6020 USDT |
| 2022-02-18 |
1.6110 USDT |
3,232,179.9000 |
1.6190 USDT |
1.5450 USDT |
1.5740 USDT |
1.5730 USDT |
| 2022-02-17 |
1.7221 USDT |
4,707,145.0000 |
1.8180 USDT |
1.5860 USDT |
1.6310 USDT |
1.6200 USDT |
| 2022-02-16 |
1.8231 USDT |
4,002,494.4000 |
1.8400 USDT |
1.7700 USDT |
1.7990 USDT |
1.8270 USDT |
| 2022-02-15 |
1.7876 USDT |
6,086,721.6000 |
1.6340 USDT |
1.6340 USDT |
1.6570 USDT |
1.8270 USDT |
| 2022-02-14 |
1.5951 USDT |
3,093,661.7000 |
1.6130 USDT |
1.5550 USDT |
1.5780 USDT |
1.6350 USDT |
| 2022-02-13 |
1.6908 USDT |
3,456,498.3000 |
1.6960 USDT |
1.6020 USDT |
1.6300 USDT |
1.6290 USDT |
| 2022-02-12 |
1.6764 USDT |
4,893,540.3000 |
1.7130 USDT |
1.6100 USDT |
1.6580 USDT |
1.6830 USDT |
| 2022-02-11 |
1.8847 USDT |
8,938,590.4000 |
1.9740 USDT |
1.6830 USDT |
1.7170 USDT |
1.7020 USDT |
| 2022-02-10 |
1.9682 USDT |
14,972,182.6000 |
1.9040 USDT |
1.8150 USDT |
1.8640 USDT |
1.9690 USDT |
| 2022-02-09 |
1.8389 USDT |
7,148,079.0000 |
1.7750 USDT |
1.7400 USDT |
1.7710 USDT |
1.9070 USDT |
| 2022-02-08 |
1.8276 USDT |
4,495,250.0000 |
1.8830 USDT |
1.7330 USDT |
1.7560 USDT |
1.7820 USDT |
| 2022-02-07 |
1.8539 USDT |
4,834,421.2000 |
1.8100 USDT |
1.7710 USDT |
1.7970 USDT |
1.8800 USDT |
| 2022-02-06 |
1.7802 USDT |
2,872,561.5000 |
1.7590 USDT |
1.7370 USDT |
1.7670 USDT |
1.7660 USDT |